Producten
38409 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,5482 | 4,09 | 0,921 | 0,97 | 30,548 | 37,69 | 10 | DE000BB2SK21 | 28,4169 | BNP Paribas direct | 0,049 | -5,05% | 0,11% | -1,29% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,6264 | 2,25 | 16,1 | 16,46 | 21,626 | 36,26 | 1 | DE000BB2SJM9 | 20,1176 | BNP Paribas direct | 0,360 | -2,19% | 0,12% | 1,45% | 23 dec. 2024 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 226,8363 | 2,38 | 6,06 | 6,095 | 226,836 | 168,147 | 10 | DE000BB2SJL1 | 238,775 | BNP Paribas direct | 0,035 | -0,57% | 5,96% | 106,05% | 23 dec. 2024 | |
| Palo Alto Turbo met ISIN code: Palo Alto Turbo Short 217,9405 | 2,74 | 5,257 | 5,292 | 217,94 | 168,147 | 10 | DE000BB2SJK3 | 229,411 | BNP Paribas direct | 0,035 | -0,66% | 7,07% | 145,31% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,9579 | 1,97 | 10,07 | 10,09 | 11,958 | ― | 1 | DE000BB2SJD8 | 11,3885 | BNP Paribas direct | 0,020 | -0,20% | 16,42% | 25,09% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,3786 | 2,04 | 9,73 | 9,75 | 12,379 | ― | 1 | DE000BB2SJC0 | 11,7891 | BNP Paribas direct | 0,020 | -0,21% | 17,23% | 26,20% | 23 dec. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 18,1157 | 1,97 | 6,58 | 6,8 | 18,116 | 12,95 | 1 | DE000BB2SJ81 | 19,5845 | BNP Paribas direct | 0,220 | -3,24% | -11,91% | -2,52% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,176 | 1,96 | 2,037 | 2,042 | 25,176 | 46,667 | 10 | DE000BB2SJ40 | 22,8873 | BNP Paribas direct | 0,005 | -0,24% | -30,31% | -9,55% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 26,045 | 2,03 | 1,969 | 1,974 | 26,045 | 46,667 | 10 | DE000BB2SJ32 | 23,6773 | BNP Paribas direct | 0,005 | -0,25% | -31,03% | -9,93% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 383,7856 | 2,99 | 13,91 | 14,4 | 383,786 | 311,124 | 1 | DE000BB2SJ16 | 414,9034 | BNP Paribas direct | 0,490 | -3,40% | -2,86% | -25,17% | 23 dec. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 368,7341 | 3,55 | 11,73 | 12,22 | 368,734 | 311,124 | 1 | DE000BB2SJ08 | 398,6315 | BNP Paribas direct | 0,490 | -4,01% | -3,30% | -28,48% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 62,9789 | 1,43 | 28,76 | 29,52 | 62,979 | 40,81 | 1 | DE000BB2SHZ5 | 69,9766 | BNP Paribas direct | 0,760 | -2,57% | 0,14% | -1,10% | 23 dec. 2024 | |
| DoorDash Turbo met ISIN code: DoorDash Turbo Long 145,0536 | 2,00 | 11,61 | 11,63 | 145,054 | 270,891 | 10 | DE000BB2SHY8 | 135,5641 | BNP Paribas direct | 0,020 | -0,17% | 18,71% | 27,30% | 23 dec. 2024 | |
| Renault Turbo met ISIN code: Renault Turbo Short 51,2789 | 1,37 | 4,655 | 4,721 | 51,279 | 31,83 | 5 | DE000BB2SHS0 | 55,1386 | BNP Paribas direct | 0,066 | -1,40% | 1,42% | 51,63% | 23 dec. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 121,4297 | 4,85 | 1,875 | 1,878 | 121,43 | 105,95 | 10 | DE000BB2SHP6 | 127,8207 | BNP Paribas direct | 0,003 | -0,16% | 18,97% | 63,33% | 23 dec. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 75,4462 | 2,32 | 5,28 | 5,4 | 75,446 | 122,7 | 10 | DE000BB2SHJ9 | 69,8576 | BNP Paribas direct | 0,120 | -2,22% | 4,76% | -7,37% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 39,314 | 3,33 | 3,148 | 3,239 | 39,314 | 52,33 | 5 | DE000BB2SHF7 | 36,5712 | BNP Paribas direct | 0,091 | -2,81% | 3,79% | -8,17% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,7391 | 3,63 | 2,884 | 2,975 | 40,739 | 52,33 | 5 | DE000BB2SHE0 | 37,8968 | BNP Paribas direct | 0,091 | -3,06% | 4,15% | -8,85% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 95,5409 | 2,32 | 5,82 | 5,98 | 95,541 | 160,628 | 1 | DE000BB2SHC4 | 90,9913 | BNP Paribas direct | 0,160 | -2,68% | -4,28% | 1,57% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 126,3618 | 2,92 | 5,39 | 5,4 | 126,362 | 183,147 | 10 | DE000BB2SH42 | 120,3446 | BNP Paribas direct | 0,010 | -0,19% | 4,26% | -16,30% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.