Producten
46070 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUI Booster met ISIN code: TUI Booster Short 10,6849 | 2,25 | 3,584 | 3,657 | 10,685 | 7,402 | 1 | DE000BB4RPG6 | 10,6849 | BNP Paribas direct | 0,073 | -2,00% | -8,01% | -13,30% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,4146 | 2,45 | 3,314 | 3,387 | 10,415 | 7,402 | 1 | DE000BB4RPF8 | 10,4146 | BNP Paribas direct | 0,073 | -2,16% | -8,60% | -14,23% | 30 dec. 2025 | |
| TUI Booster met ISIN code: TUI Booster Short 10,2795 | 2,56 | 3,179 | 3,252 | 10,28 | 7,402 | 1 | DE000BB4RPE1 | 10,2795 | BNP Paribas direct | 0,073 | -2,24% | -8,94% | -14,73% | 30 dec. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 71,5682 | 1,32 | 2,833 | 2,837 | 71,568 | 40,825 | 10 | DE000BB4RNX6 | 71,5682 | BNP Paribas direct | 0,004 | -0,14% | 12,55% | 19,54% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 142,1687 | 1,60 | 21,295 | 21,303 | 142,169 | 378,105 | 10 | DE000BB4RNQ0 | 142,1687 | BNP Paribas direct | 0,008 | -0,04% | -1,99% | 35,71% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.841,4268 | 1,50 | 15,82 | 16,08 | 2.841,427 | 1.705,002 | 10 | DE000BB4RNK3 | 2.841,4268 | BNP Paribas direct | 0,260 | -1,62% | -7,21% | -1,25% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.599,3797 | 1,91 | 12,58 | 12,84 | 2.599,38 | 1.705,002 | 10 | DE000BB4RNJ5 | 2.599,3797 | BNP Paribas direct | 0,260 | -2,02% | -8,91% | -1,56% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.567,8086 | 1,98 | 12,16 | 12,42 | 2.567,809 | 1.705,002 | 10 | DE000BB4RNH9 | 2.567,8086 | BNP Paribas direct | 0,260 | -2,09% | -9,19% | -1,54% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.504,6648 | 2,14 | 11,32 | 11,58 | 2.504,665 | 1.705,002 | 10 | DE000BB4RNG1 | 2.504,6648 | BNP Paribas direct | 0,260 | -2,25% | -9,73% | -1,65% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.473,0936 | 2,23 | 10,9 | 11,16 | 2.473,094 | 1.705,002 | 10 | DE000BB4RNF3 | 2.473,0936 | BNP Paribas direct | 0,260 | -2,33% | -10,07% | -1,62% | 30 dec. 2025 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Short 191,8988 | 1,06 | 0,907 | 0,908 | 191,899 | 98,429 | 100 | DE000BB4RN92 | 191,8988 | BNP Paribas direct | 0,001 | -0,11% | -0,87% | -0,33% | 30 dec. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 262,682 | 4,72 | 8,1 | 8,12 | 262,682 | 335,341 | 10 | DE000BB4RN76 | 262,682 | BNP Paribas direct | 0,020 | -0,25% | 21,44% | 0,87% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,01 | 1,51 | 1,085 | 1,087 | 26,01 | 15,655 | 10 | DE000BB4RN68 | 26,01 | BNP Paribas direct | 0,002 | -0,18% | 3,73% | -5,41% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 62,5279 | 1,50 | 26,016 | 26,357 | 62,528 | 37,485 | 1 | DE000BB4RN43 | 62,5279 | BNP Paribas direct | 0,341 | -1,29% | 2,35% | 4,75% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 59,9237 | 1,67 | 23,412 | 23,753 | 59,924 | 37,485 | 1 | DE000BB4RN35 | 59,9237 | BNP Paribas direct | 0,341 | -1,44% | 2,62% | 5,32% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 87,0582 | 3,27 | 4,241 | 4,244 | 87,058 | 125,59 | 10 | DE000BB4RN01 | 87,0582 | BNP Paribas direct | 0,003 | -0,07% | 20,79% | 15,18% | 30 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Short 56,0574 | 1,99 | 17,32 | 17,34 | 56,057 | 37,321 | 1 | DE000BB4RMT6 | 56,0574 | BNP Paribas direct | 0,020 | -0,12% | 10,39% | 25,51% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 270,7356 | 3,77 | 18,39 | ― | 270,736 | 368,426 | 5 | DE000BB4RM77 | 270,7356 | BNP Paribas direct | ― | 0,00% | 11,79% | 91,76% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 42,1739 | 3,09 | 1,946 | 1,948 | 42,174 | 62,378 | 10 | DE000BB4RM44 | 42,1739 | BNP Paribas direct | 0,002 | -0,10% | -19,22% | -4,51% | 30 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 43,5421 | 3,32 | 1,826 | 1,828 | 43,542 | 62,378 | 10 | DE000BB4RM36 | 43,5421 | BNP Paribas direct | 0,002 | -0,11% | -20,26% | -4,95% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.