Producten
38136 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 32,5445 | 3,76 | 0,7 | 0,725 | 32,544 | 25,795 | 10 | DE000BB31RW4 | 32,5445 | BNP Paribas direct | 0,025 | -3,45% | -15,56% | ― | 1 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,5375 | 2,07 | 6,141 | 6,253 | 32,538 | 62,56 | 5 | DE000BB12L33 | 32,5375 | BNP Paribas direct | 0,112 | -1,79% | 16,82% | 22,45% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 32,5357 | 4,82 | 5,05 | 5,07 | 32,536 | 28,383 | 1 | DE000BB3V0U0 | 34,2481 | BNP Paribas direct | 0,020 | -0,39% | 13,23% | 10,50% | 2 jul. 2025 | |
| Vopak Booster met ISIN code: Vopak Booster Long 32,512 | 4,32 | 2,05 | 2,14 | 32,512 | 42,32 | 5 | DE000BB13X87 | 32,512 | BNP Paribas direct | 0,090 | -4,21% | -5,96% | 6,77% | 9 aug. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 32,5057 | 3,85 | 0,933 | 0,935 | 32,506 | 41,853 | 10 | DE000BB3P389 | 30,9578 | BNP Paribas direct | 0,002 | -0,21% | 17,80% | -25,89% | 13 mei 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,5034 | 3,40 | 12 | 12,02 | 32,503 | 46,032 | 1 | DE000BB1UW57 | 32,5034 | BNP Paribas direct | 0,020 | -0,17% | 1,52% | -6,54% | 16 jul. 2024 | |
| Ryanair Booster met ISIN code: Ryanair Booster Short 32,5001 | 4,29 | 6,38 | 6,64 | 32,5 | 26,08 | 1 | NLBNPNL38PW2 | 32,5001 | Euronext & BNP Paribas direct | 0,260 | -3,92% | -20,65% | ― | 25 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 32,5 | 3,16 | 1,62 | 1,72 | 32,5 | 24,73 | 5 | NLBNPNL37ST4 | 32,5 | Euronext & BNP Paribas direct | 0,100 | -5,81% | -5,81% | 0,62% | 4 jul. 2025 | |
| Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 32,49 | 3,46 | 12,59 | 13,07 | 32,49 | 43,742 | 1 | NLBNPNL330Q3 | 31,05 | Euronext & BNP Paribas direct | 0,480 | -3,67% | 6,79% | 1,37% | 7 apr. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 32,4826 | 1,60 | 5,48 | 5,49 | 32,483 | 19,964 | 2 | DE000BB23VE1 | 32,4826 | BNP Paribas direct | 0,010 | -0,18% | -5,52% | 38,38% | 20 feb. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 32,4805 | 4,15 | 1,44 | 1,51 | 32,48 | 29,87 | 5 | DE000BB3Z909 | 37,1206 | BNP Paribas direct | 0,070 | -4,64% | -23,81% | ― | 22 jul. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,4734 | 2,13 | 28,88 | 29,43 | 32,473 | 61,075 | 1 | DE000BB11QX6 | 32,4734 | BNP Paribas direct | 0,550 | -1,87% | 7,32% | 13,43% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,4704 | 2,47 | 9,64 | 9,84 | 32,47 | 23,15 | 1 | DE000BB2APD3 | 32,4704 | BNP Paribas direct | 0,200 | -2,03% | -4,08% | -22,13% | 26 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 32,4502 | 1,89 | 3,721 | 3,806 | 32,45 | 68,85 | 10 | DE000BB12NH4 | 32,4502 | BNP Paribas direct | 0,085 | -2,23% | 15,99% | 18,92% | 8 aug. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 32,4485 | 1,67 | 7,917 | 7,924 | 32,448 | 76,983 | 5 | DE000BB11U58 | 30,9033 | BNP Paribas direct | 0,007 | -0,09% | 8,82% | 13,42% | 7 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 32,4474 | 2,78 | 0,928 | 0,953 | 32,447 | 25,77 | 10 | DE000BB1RKF5 | 35,0783 | BNP Paribas direct | 0,025 | -2,62% | 30,34% | 16,15% | 4 jul. 2024 | |
| Vopak Turbo met ISIN code: Vopak Turbo Long 32,4307 | 3,15 | 2,69 | 2,78 | 32,431 | 42,32 | 5 | DE000BB1SB72 | 28,8273 | BNP Paribas direct | 0,090 | -3,24% | -4,27% | 5,49% | 4 jul. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 32,4305 | 1,73 | 7,732 | 7,739 | 32,43 | 76,983 | 5 | DE000BB12PH9 | 32,4305 | BNP Paribas direct | 0,007 | -0,09% | 9,04% | 13,67% | 8 aug. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Short 32,4205 | 4,00 | 0,7 | 0,75 | 32,42 | 27,87 | 10 | DE000BB2A6Z2 | 35,0492 | BNP Paribas direct | 0,050 | -6,67% | -4,11% | -30,69% | 28 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 32,408 | 2,05 | 5,61 | 5,73 | 32,408 | 57,54 | 5 | DE000BB3JTZ7 | 29,4618 | BNP Paribas direct | 0,120 | -2,09% | 11,31% | 22,22% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.