Producten
44609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta Air Lines Factor met ISIN code: Delta Air Lines Factor Short 10 | 10,00 | 7,75 | 8,05 | ― | 78,75 | 1 | DE000BB588K0 | ― | BNP Paribas direct | 0,300 | -0,51% | -13,70% | 184,20% | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 8 | 8,00 | 0,111 | 0,116 | ― | 996,374 | 1 | DE000BB588H6 | ― | BNP Paribas direct | 0,005 | -1,77% | -43,65% | -85,93% | 26 jun. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 10 | 10,00 | 0,001 | ― | ― | 996,374 | 1 | DE000BB588G8 | ― | BNP Paribas direct | ― | 0,00% | -66,67% | -95,45% | 26 jun. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 12 | 12,00 | 0,109 | 0,115 | ― | 365,888 | 1 | DE000BB588F0 | ― | BNP Paribas direct | 0,006 | -10,66% | -51,77% | -97,52% | 26 jun. 2026 | |
| Broadcom Factor met ISIN code: Broadcom Factor Long 10 | 10,00 | 0,545 | 0,568 | ― | 365,888 | 1 | DE000BB588E3 | ― | BNP Paribas direct | 0,023 | -8,56% | -14,17% | -90,59% | 26 jun. 2026 | |
| KGHM Polska Miedz Factor met ISIN code: KGHM Polska Miedz Factor Long 8 | 8,00 | 3,894 | 3,983 | ― | 376,164 | 1 | DE000BB588D5 | ― | BNP Paribas direct | 0,089 | 3,34% | 76,28% | 1,99% | 26 jun. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 12 | 12,00 | 5,16 | 5,39 | ― | 333,6 | 1 | DE000BB588B9 | ― | BNP Paribas direct | 0,230 | 0,19% | -17,97% | 95,01% | 26 jun. 2026 | |
| American Express Factor met ISIN code: American Express Factor Short 10 | 10,00 | 4,255 | 4,419 | ― | 325,156 | 1 | DE000BB588A1 | ― | BNP Paribas direct | 0,164 | -0,86% | 10,26% | 35,60% | 26 jun. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 0,027 | 0,029 | ― | 472,566 | 1 | DE000BB58894 | ― | BNP Paribas direct | 0,002 | 0,00% | -50,00% | -92,84% | 26 jun. 2026 | |
| First Majestic Silver Factor met ISIN code: First Majestic Silver Factor Long 10 | 10,00 | 1,956 | ― | ― | 21,021 | 1 | DE000BB58886 | ― | BNP Paribas direct | ― | 9,83% | -14,81% | 6,25% | 26 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 12 | 12,00 | 0,079 | 0,085 | ― | 262,863 | 1 | DE000BB58878 | ― | BNP Paribas direct | 0,006 | -12,22% | -18,56% | -95,58% | 26 jun. 2026 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 10 | 10,00 | 0,204 | 0,217 | ― | 262,863 | 1 | DE000BB58860 | ― | BNP Paribas direct | 0,013 | -10,92% | -16,39% | -91,65% | 26 jun. 2026 | |
| Investor Factor met ISIN code: Investor Factor Short 10 | 10,00 | 3,694 | 3,756 | ― | 401,796 | 1 | DE000BB58852 | ― | BNP Paribas direct | 0,062 | 12,76% | 6,55% | 54,43% | 26 jun. 2026 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Long 8 | 8,00 | 3,285 | 3,342 | ― | 167,523 | 1 | DE000BB58845 | ― | BNP Paribas direct | 0,057 | -14,34% | -23,36% | -51,90% | 26 jun. 2026 | |
| Bureau Veritas Factor met ISIN code: Bureau Veritas Factor Short 10 | 10,00 | 0,689 | 0,709 | ― | 27,615 | 1 | DE000BB58837 | ― | BNP Paribas direct | 0,020 | -10,52% | -18,75% | 15,03% | 26 jun. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 10 | 10,00 | 1,345 | 1,424 | ― | 214,927 | 1 | DE000BB58829 | ― | BNP Paribas direct | 0,079 | -5,15% | 22,16% | -34,61% | 26 jun. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 15 | 15,00 | 0,327 | ― | ― | 214,927 | 1 | DE000BB58811 | ― | BNP Paribas direct | ― | -4,11% | 31,85% | -49,77% | 26 jun. 2026 | |
| Corning Factor met ISIN code: Corning Factor Short 8 | 8,00 | 0,032 | 0,034 | ― | 165,618 | 1 | DE000BB58803 | ― | BNP Paribas direct | 0,002 | -3,03% | -88,69% | -85,32% | 26 jun. 2026 | |
| Glanbia Factor met ISIN code: Glanbia Factor Short 8 | 8,00 | 4,958 | 5,09 | ― | 22,38 | 1 | DE000BB587Z0 | ― | BNP Paribas direct | 0,132 | -12,71% | -4,47% | 33,86% | 26 jun. 2026 | |
| Uber Technologies Factor met ISIN code: Uber Technologies Factor Short 10 | 10,00 | 0,502 | 0,533 | ― | 73,515 | 1 | DE000BB587Y3 | ― | BNP Paribas direct | 0,031 | -10,36% | 31,76% | -34,21% | 26 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.