Producten
44868 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 58,3734 | 2,39 | 3,926 | 4,029 | 58,373 | 93,65 | 10 | DE000BB33848 | 54,3008 | BNP Paribas direct | 0,103 | -2,56% | -5,51% | 6,42% | 14 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 56,1336 | 2,27 | 4,134 | 4,237 | 56,134 | 93,65 | 10 | DE000BB32N37 | 52,2173 | BNP Paribas direct | 0,103 | -2,43% | -5,25% | 6,08% | 8 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 53,86 | 2,16 | 4,345 | 4,448 | 53,86 | 93,65 | 10 | DE000BB32H92 | 50,1023 | BNP Paribas direct | 0,103 | -2,32% | -5,01% | 5,79% | 6 aug. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 50,7396 | 2,02 | 4,636 | 4,739 | 50,74 | 93,65 | 10 | DE000BB30YC4 | 47,1996 | BNP Paribas direct | 0,103 | -2,17% | -4,69% | 5,46% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Short 110,9674 | 3,58 | 2,62 | 2,723 | 110,967 | 93,65 | 10 | DE000BB6QHL0 | 119,9648 | BNP Paribas direct | 0,103 | -3,78% | ― | ― | 4 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 73,3538 | 4,61 | 2,171 | 2,274 | 73,354 | 93,65 | 10 | DE000BB6PKQ5 | 73,3538 | BNP Paribas direct | 0,103 | -4,53% | -9,35% | ― | 1 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 71,05 | 4,14 | 2,399 | 2,502 | 71,05 | 93,65 | 10 | NLBNPNL3RC12 | 71,05 | Euronext & BNP Paribas direct | 0,103 | -4,12% | -8,82% | ― | 1 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 70,9875 | 4,13 | 2,408 | 2,511 | 70,988 | 93,65 | 10 | DE000BB6PKR3 | 70,9875 | BNP Paribas direct | 0,103 | -4,10% | -8,48% | ― | 1 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 68,6211 | 3,74 | 2,644 | 2,747 | 68,621 | 93,65 | 10 | DE000BB6PKS1 | 68,6211 | BNP Paribas direct | 0,103 | -3,75% | -7,78% | ― | 1 sep. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 66,18 | 3,41 | 2,886 | 2,989 | 66,18 | 93,65 | 10 | NLBNPNL3PS57 | 66,18 | Euronext & BNP Paribas direct | 0,103 | -3,45% | -7,44% | 8,50% | 28 jul. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 64,3124 | 3,19 | 3,075 | 3,178 | 64,312 | 93,65 | 10 | DE000BB554A3 | 64,3124 | BNP Paribas direct | 0,103 | -3,24% | -6,99% | 7,97% | 19 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 61,6649 | 2,93 | 3,34 | 3,443 | 61,665 | 93,65 | 10 | DE000BB4WJC8 | 61,6649 | BNP Paribas direct | 0,103 | -2,99% | -6,44% | 7,33% | 19 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 59,89 | 2,77 | 3,516 | 3,619 | 59,89 | 93,65 | 10 | NLBNPNL3NQ28 | 59,89 | Euronext & BNP Paribas direct | 0,103 | -2,85% | -6,16% | 7,00% | 15 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 59,2573 | 2,72 | 3,58 | 3,683 | 59,257 | 93,65 | 10 | DE000BB4QF85 | 59,2573 | BNP Paribas direct | 0,103 | -2,80% | -6,06% | 6,83% | 17 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 56,7523 | 2,54 | 3,831 | 3,934 | 56,752 | 93,65 | 10 | DE000BB4NPL5 | 56,7523 | BNP Paribas direct | 0,103 | -2,62% | -5,66% | 6,42% | 8 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 56,01 | 2,49 | 3,905 | 4,008 | 56,01 | 93,65 | 10 | NLBNPNL3EMH0 | 56,01 | Euronext & BNP Paribas direct | 0,103 | -2,55% | -5,56% | 6,37% | 9 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 54,9185 | 2,42 | 4,014 | 4,117 | 54,918 | 93,65 | 10 | DE000BB34CX8 | 54,9185 | BNP Paribas direct | 0,103 | -2,50% | -5,42% | 6,13% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 52,8236 | 2,29 | 4,224 | 4,327 | 52,824 | 93,65 | 10 | DE000BB32RW2 | 52,8236 | BNP Paribas direct | 0,103 | -2,38% | -5,14% | 5,84% | 8 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 52,15 | 2,26 | 4,29 | 4,393 | 52,15 | 93,65 | 10 | NLBNPNL39CK3 | 52,15 | Euronext & BNP Paribas direct | 0,103 | -2,32% | -5,07% | 5,80% | 12 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 50,688 | 2,18 | 4,437 | 4,54 | 50,688 | 93,65 | 10 | DE000BB32KT3 | 50,688 | BNP Paribas direct | 0,103 | -2,27% | -4,91% | 5,57% | 6 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.