Producten
38196 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 19,1058 | 4,38 | 0,763 | 0,788 | 19,106 | 24,755 | 10 | DE000BB2FD09 | 19,1058 | BNP Paribas direct | 0,025 | -3,17% | -9,06% | -23,70% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 18,4941 | 3,95 | 0,824 | 0,849 | 18,494 | 24,755 | 10 | DE000BB2FD17 | 18,4941 | BNP Paribas direct | 0,025 | -2,94% | -8,44% | -22,34% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,883 | 3,60 | 0,885 | 0,91 | 17,883 | 24,755 | 10 | DE000BB2FD25 | 17,883 | BNP Paribas direct | 0,025 | -2,75% | -8,00% | -21,12% | 25 sep. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 17,289 | 3,32 | 0,944 | 0,969 | 17,289 | 24,755 | 10 | DE000BB2RDC5 | 17,289 | BNP Paribas direct | 0,025 | -2,58% | -7,54% | -20,07% | 25 nov. 2024 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 16,6612 | 3,06 | 1,007 | 1,032 | 16,661 | 24,755 | 10 | DE000BB2FD33 | 16,6612 | BNP Paribas direct | 0,025 | -2,42% | -7,10% | -18,99% | 25 sep. 2024 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 25,61 | 26 | — | 24,755 | 1 | NLBNPNL2ZMM7 | — | Euronext & BNP Paribas direct | 0,39 | -1,50% | -1,50% | -1,50% | 3 jan. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 29,55 | 30 | — | 24,755 | 1 | NLBNPNL32EQ1 | — | Euronext & BNP Paribas direct | 0,45 | -1,50% | -0,67% | -0,97% | 14 mrt. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 29,26 | 29,7 | — | 24,755 | 1 | NLBNPNL32ER9 | — | Euronext & BNP Paribas direct | 0,44 | -1,48% | -1,12% | -1,35% | 14 mrt. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 25,61 | 26 | — | 24,755 | 1 | NLBNPNL2ZMN5 | — | Euronext & BNP Paribas direct | 0,39 | -1,50% | -1,50% | -1,50% | 3 jan. 2025 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 23,64 | 24 | — | 24,755 | 1 | NLBNPNL2YD70 | — | Euronext & BNP Paribas direct | 0,36 | -1,50% | -1,50% | -1,50% | 13 nov. 2024 | |
| Universal Music Group Rendement Certificaten met ISIN code: Universal Music Group Rendement Certificaat | — | 28,88 | 29,32 | — | 24,755 | 1 | NLBNPNL35UZ1 | — | Euronext & BNP Paribas direct | 0,44 | -1,50% | -1,40% | -1,67% | 8 mei 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 23,2032 | 3,25 | 8,44 | 8,48 | 23,203 | 31,917 | 1 | DE000BB3XTN4 | 22,0983 | BNP Paribas direct | 0,040 | -0,47% | -14,83% | ― | 10 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 17,9844 | 2,16 | 12,7 | 12,74 | 17,984 | 31,917 | 1 | DE000BB3MAJ5 | 17,128 | BNP Paribas direct | 0,040 | -0,31% | -10,94% | 36,27% | 29 apr. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 15,6048 | 1,87 | 14,64 | 14,68 | 15,605 | 31,917 | 1 | DE000BB3GZU1 | 14,8617 | BNP Paribas direct | 0,040 | -0,27% | -9,85% | 30,25% | 15 apr. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 43,6011 | 2,29 | 11,96 | 12 | 43,601 | 31,917 | 1 | DE000BB3ZXP6 | 45,8959 | BNP Paribas direct | 0,040 | -0,33% | 8,63% | ― | 21 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Short 39,7222 | 3,23 | 8,48 | 8,52 | 39,722 | 31,917 | 1 | DE000BB30YV4 | 41,8128 | BNP Paribas direct | 0,040 | -0,47% | 14,13% | ― | 25 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 24,4051 | 4,24 | 7,61 | 7,65 | 24,405 | 31,917 | 1 | DE000BB32G44 | 24,4051 | BNP Paribas direct | 0,040 | -0,52% | ― | ― | 5 aug. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 21,1484 | 2,96 | 10,41 | 10,45 | 21,148 | 31,917 | 1 | DE000BB3W7Z3 | 21,1484 | BNP Paribas direct | 0,040 | -0,38% | -12,74% | ― | 9 jul. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 17,1752 | 2,16 | 13,82 | 13,86 | 17,175 | 31,917 | 1 | DE000BB3L4M1 | 17,1752 | BNP Paribas direct | 0,040 | -0,29% | -10,32% | 32,25% | 29 apr. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 14,9083 | 1,88 | 15,76 | 15,8 | 14,908 | 31,917 | 1 | DE000BB3GYB4 | 14,9083 | BNP Paribas direct | 0,040 | -0,25% | -9,32% | 27,41% | 15 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.