Producten
39720 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.431,3578 | 4,88 | 16,24 | 16,26 | 9.431,358 | 7.829,13 | 100 | DE000BB23PT1 | 9.431,3578 | BNP Paribas direct | 0,020 | 4,30% | -3,28% | 5,66% | 20 feb. 2025 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 8.499,3892 | 11,62 | 6,93 | 6,95 | 8.499,389 | 7.829,13 | 100 | DE000BB23PS3 | 8.499,3892 | BNP Paribas direct | 0,020 | 11,06% | -7,10% | 14,74% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 616,2131 | 2,59 | 7,651 | 7,678 | 616,213 | 445,001 | 20 | DE000BB23UF0 | 616,2131 | BNP Paribas direct | 0,027 | -1,06% | -11,79% | -9,92% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 593,3892 | 2,99 | 6,689 | 6,716 | 593,389 | 445,001 | 20 | DE000BB23UE3 | 593,3892 | BNP Paribas direct | 0,027 | -1,09% | -13,12% | -11,04% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 570,567 | 3,53 | 5,727 | 5,754 | 570,567 | 445,001 | 20 | DE000BB23UD5 | 570,567 | BNP Paribas direct | 0,027 | -1,16% | -14,84% | -12,50% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 566,0032 | 3,67 | 5,535 | 5,562 | 566,003 | 445,001 | 20 | DE000BB23UC7 | 566,0032 | BNP Paribas direct | 0,027 | -1,16% | -15,24% | -12,83% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 561,4382 | 3,81 | 5,342 | 5,369 | 561,438 | 445,001 | 20 | DE000BB23UB9 | 561,4382 | BNP Paribas direct | 0,027 | -1,18% | -15,67% | -13,21% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 547,7456 | 4,32 | 4,765 | 4,792 | 547,746 | 445,001 | 20 | DE000BB23UA1 | 547,7456 | BNP Paribas direct | 0,027 | -1,22% | -17,14% | -14,45% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 543,18 | 4,52 | 4,573 | 4,6 | 543,18 | 445,001 | 20 | DE000BB23T99 | 543,18 | BNP Paribas direct | 0,027 | -1,23% | -17,69% | -14,92% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 538,6151 | 4,74 | 4,38 | 4,407 | 538,615 | 445,001 | 20 | DE000BB23T81 | 538,6151 | BNP Paribas direct | 0,027 | -1,26% | -18,30% | -15,46% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.972,5001 | 9,08 | 5,231 | 5,235 | 25.972,5 | 23.396,3 | 500 | DE000BB23P28 | 25.972,5001 | BNP Paribas direct | 0,004 | 14,99% | 16,69% | 55,31% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.746,1602 | 9,96 | 4,778 | 4,782 | 25.746,16 | 23.396,3 | 500 | DE000BB23P10 | 25.746,1602 | BNP Paribas direct | 0,004 | 16,65% | 18,56% | 64,25% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.406,6507 | 11,64 | 4,094 | 4,098 | 25.406,651 | 23.396,3 | 500 | DE000BB23P02 | 25.406,6507 | BNP Paribas direct | 0,004 | 19,99% | 22,17% | 84,00% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.293,4807 | 12,33 | 3,873 | 3,877 | 25.293,481 | 23.396,3 | 500 | DE000BB23PZ8 | 25.293,4807 | BNP Paribas direct | 0,004 | 21,37% | 23,98% | 93,36% | 20 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 24.671,0467 | 18,36 | 2,623 | 2,627 | 24.671,047 | 23.396,3 | 500 | DE000BB23PY1 | 24.671,0467 | BNP Paribas direct | 0,004 | 35,07% | 39,82% | 246,96% | 20 feb. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Short 43,04 | 2,15 | 14,05 | 14,3 | 43,04 | 29,44 | 1 | DE000BB23UL8 | 43,04 | BNP Paribas direct | 0,250 | 0,93% | 7,91% | 8,75% | 20 feb. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Short 41,3172 | 2,46 | 12,33 | 12,58 | 41,317 | 29,44 | 1 | DE000BB23UK0 | 41,3172 | BNP Paribas direct | 0,250 | 1,15% | 9,12% | 10,19% | 20 feb. 2025 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 5.895,96 | 10,56 | 5,24 | 5,25 | 5.895,96 | 5.385,09 | 100 | NLBNPNL31G93 | 5.895,96 | Euronext & BNP Paribas direct | 0,010 | 11,02% | -1,50% | 13,42% | 20 feb. 2025 | |
| EUROSTOXX 50 Booster met ISIN code: EUROSTOXX 50 Booster Short 5.677,01 | 18,50 | 3,06 | 3,07 | 5.677,01 | 5.385,09 | 100 | NLBNPNL31G85 | 5.677,01 | Euronext & BNP Paribas direct | 0,010 | 21,91% | -2,24% | 26,97% | 20 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.242,9653 | 1,89 | 5,93 | 6,04 | 3.242,965 | 2.119 | 200 | DE000BB23UT1 | 3.242,9653 | BNP Paribas direct | 0,110 | -2,15% | -3,10% | -5,42% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.