Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 405,4477 | 2,31 | 11,089 | 11,097 | 405,448 | 298,051 | 10 | DE000BB6BD74 | 426,7871 | BNP Paribas direct | 0,008 | 14,15% | -3,89% | 6,34% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 399,82 | 2,42 | 10,598 | 10,606 | 399,82 | 298,051 | 10 | NLBNPNL3P1N0 | 421,06 | Euronext & BNP Paribas direct | 0,008 | 14,65% | -3,98% | 6,68% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 389,5485 | 2,66 | 9,649 | 9,657 | 389,548 | 298,051 | 10 | DE000BB6BD66 | 410,051 | BNP Paribas direct | 0,008 | 16,59% | -4,47% | 7,46% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 375,56 | 3,06 | 8,397 | 8,405 | 375,56 | 298,051 | 10 | NLBNPNL3P3L0 | 395,5 | Euronext & BNP Paribas direct | 0,008 | 19,16% | -5,02% | 8,76% | 9 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 365,6008 | 3,43 | 7,484 | 7,492 | 365,601 | 298,051 | 10 | DE000BB6DZF2 | 384,8429 | BNP Paribas direct | 0,008 | 22,51% | -5,64% | 10,06% | 20 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 361,44 | 3,60 | 7,118 | 7,126 | 361,44 | 298,051 | 10 | NLBNPNL3PF78 | 380,64 | Euronext & BNP Paribas direct | 0,008 | 23,38% | -5,88% | 10,61% | 20 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 351,2648 | 4,15 | 6,185 | 6,193 | 351,265 | 298,051 | 10 | DE000BB6DZE5 | 369,7524 | BNP Paribas direct | 0,008 | 28,75% | -6,77% | 12,60% | 20 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 232,43 | 4,55 | 6,071 | 6,079 | 232,43 | 298,051 | 10 | NLBNPNL3PDI3 | 232,43 | Euronext & BNP Paribas direct | 0,008 | -18,16% | 7,53% | -12,79% | 17 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 231,3798 | 4,48 | 6,159 | 6,167 | 231,38 | 298,051 | 10 | DE000BB5VCT6 | 231,3798 | BNP Paribas direct | 0,008 | -18,23% | 7,58% | -12,76% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 225,5713 | 4,12 | 6,662 | 6,67 | 225,571 | 298,051 | 10 | DE000BB5W745 | 225,5713 | BNP Paribas direct | 0,008 | -17,05% | 7,05% | -11,87% | 20 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 217,7758 | 3,72 | 7,328 | 7,336 | 217,776 | 298,051 | 10 | DE000BB5RBE8 | 217,7758 | BNP Paribas direct | 0,008 | -15,78% | 6,31% | -10,92% | 15 apr. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 216,73 | 3,67 | 7,422 | 7,43 | 216,73 | 298,051 | 10 | NLBNPNL3LT84 | 216,73 | Euronext & BNP Paribas direct | 0,008 | -15,27% | 6,12% | -10,17% | 7 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 208,5081 | 3,33 | 8,126 | 8,134 | 208,508 | 298,051 | 10 | DE000BB5QT39 | 208,5081 | BNP Paribas direct | 0,008 | -14,44% | 5,71% | -9,94% | 13 apr. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 200,9482 | 3,07 | 8,786 | 8,794 | 200,948 | 298,051 | 10 | DE000BB42450 | 200,9482 | BNP Paribas direct | 0,008 | -13,44% | 5,54% | -8,93% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 200,07 | 3,04 | 8,857 | 8,865 | 200,07 | 298,051 | 10 | NLBNPNL3PW51 | 200,07 | Euronext & BNP Paribas direct | 0,008 | -13,17% | 5,14% | -9,14% | 29 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 197,1502 | 2,96 | 9,113 | 9,121 | 197,15 | 298,051 | 10 | DE000BB42468 | 197,1502 | BNP Paribas direct | 0,008 | -13,01% | 5,34% | -8,86% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 193,3508 | 2,85 | 9,44 | 9,448 | 193,351 | 298,051 | 10 | DE000BB42476 | 193,3508 | BNP Paribas direct | 0,008 | -12,61% | 5,16% | -8,58% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 189,4435 | 2,75 | 9,769 | 9,777 | 189,444 | 298,051 | 10 | DE000BB4YAT7 | 189,4435 | BNP Paribas direct | 0,008 | -12,30% | 4,96% | -8,41% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 183,3211 | 2,60 | 10,296 | 10,304 | 183,321 | 298,051 | 10 | DE000BB4YAU5 | 183,3211 | BNP Paribas direct | 0,008 | -11,74% | 4,71% | -8,01% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 177,24 | 2,47 | 10,822 | 10,83 | 177,24 | 298,051 | 10 | NLBNPNL3P2A5 | 177,24 | Euronext & BNP Paribas direct | 0,008 | -11,03% | 4,23% | -7,61% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.