Producten
43632 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alstom Factor met ISIN code: Alstom Factor Long 8 | 8,00 | 3,442 | 3,508 | ― | 15,372 | 1 | DE000BB6TQY8 | ― | BNP Paribas direct | 0,066 | 20,48% | 33,46% | ― | 14 sep. 2026 | |
| Amkor Technology Factor met ISIN code: Amkor Technology Factor Long 3 | 3,00 | 5,1 | 5,22 | ― | 52,767 | 1 | DE000BB6TPJ1 | ― | BNP Paribas direct | 0,120 | 1,19% | -0,78% | ― | 14 sep. 2026 | |
| Amkor Technology Factor met ISIN code: Amkor Technology Factor Long 7 | 7,00 | 3,498 | 3,681 | ― | 52,767 | 1 | DE000BB6TR78 | ― | BNP Paribas direct | 0,183 | 2,34% | -5,46% | ― | 14 sep. 2026 | |
| Apple Factor met ISIN code: Apple Factor Short 12 | 12,00 | 4,824 | 5,04 | ― | 331,612 | 1 | DE000BB6TQS0 | ― | BNP Paribas direct | 0,216 | 2,77% | 6,19% | ― | 14 sep. 2026 | |
| ATI Factor met ISIN code: ATI Factor Long 3 | 3,00 | 4,36 | 4,463 | ― | 190,801 | 1 | DE000BB6TN72 | ― | BNP Paribas direct | 0,103 | 0,51% | 4,96% | ― | 14 sep. 2026 | |
| ATI Factor met ISIN code: ATI Factor Long 8 | 8,00 | 2,693 | 2,855 | ― | 190,801 | 1 | DE000BB6TRS8 | ― | BNP Paribas direct | 0,162 | 0,94% | 7,21% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Long 3 | 3,00 | 4,996 | 5,11 | ― | 213,403 | 1 | DE000BB6TP54 | ― | BNP Paribas direct | 0,114 | 4,32% | 0,56% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Long 8 | 8,00 | 4,118 | 4,345 | ― | 213,403 | 1 | DE000BB6TSY4 | ― | BNP Paribas direct | 0,227 | 11,18% | -2,92% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Short 3 | 3,00 | 4,769 | 4,891 | ― | 213,403 | 1 | DE000BB6TP47 | ― | BNP Paribas direct | 0,122 | -7,40% | -4,41% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Short 8 | 8,00 | 3,027 | 3,258 | ― | 213,403 | 1 | DE000BB6TSX6 | ― | BNP Paribas direct | 0,231 | -19,88% | -15,89% | ― | 14 sep. 2026 | |
| Baxter International Factor met ISIN code: Baxter International Factor Long 7 | 7,00 | 5,15 | 5,43 | ― | 24,047 | 1 | DE000BB6TSL1 | ― | BNP Paribas direct | 0,280 | -1,90% | 12,99% | ― | 14 sep. 2026 | |
| Baxter International Factor met ISIN code: Baxter International Factor Long 3 | 3,00 | 5,22 | 5,34 | ― | 24,047 | 1 | DE000BB6TPS2 | ― | BNP Paribas direct | 0,120 | -0,57% | 6,34% | ― | 14 sep. 2026 | |
| BorgWarner Factor met ISIN code: BorgWarner Factor Long 3 | 3,00 | 3,677 | 3,765 | ― | 60,25 | 1 | DE000BB6TPN3 | ― | BNP Paribas direct | 0,088 | -0,73% | 7,14% | ― | 14 sep. 2026 | |
| BorgWarner Factor met ISIN code: BorgWarner Factor Long 8 | 8,00 | 1,774 | 1,884 | ― | 60,25 | 1 | DE000BB6TSF3 | ― | BNP Paribas direct | 0,110 | -2,42% | 14,01% | ― | 14 sep. 2026 | |
| BorgWarner Factor met ISIN code: BorgWarner Factor Long 12 | 12,00 | 0,807 | 0,881 | ― | 60,25 | 1 | DE000BB6TSG1 | ― | BNP Paribas direct | 0,074 | -3,81% | 15,78% | ― | 14 sep. 2026 | |
| Brent Future Dec 26 Factor met ISIN code: Brent Future Dec 26 Factor Short 5 | 5,00 | 2,11 | 2,12 | ― | 100,23 | 1 | NLBNPNL3RKO2 | ― | Euronext & BNP Paribas direct | 0,010 | -10,97% | 0,96% | ― | 14 sep. 2026 | |
| Brent Future Dec 26 Factor met ISIN code: Brent Future Dec 26 Factor Short 6 | 6,00 | 3,917 | 3,97 | ― | 100,23 | 1 | DE000BB6TNN8 | ― | BNP Paribas direct | 0,053 | -13,49% | -0,28% | ― | 14 sep. 2026 | |
| Brent Future Dec 26 Factor met ISIN code: Brent Future Dec 26 Factor Short 15 | 15,00 | 0,933 | 0,973 | ― | 100,23 | 1 | DE000BB6TQC4 | ― | BNP Paribas direct | 0,040 | -34,39% | -39,73% | ― | 14 sep. 2026 | |
| Brent Future Dec 26 Factor met ISIN code: Brent Future Dec 26 Factor Short 11 | 11,00 | 2,436 | 2,504 | ― | 100,23 | 1 | DE000BB6TQG5 | ― | BNP Paribas direct | 0,068 | -25,44% | -6,74% | ― | 14 sep. 2026 | |
| Brent Future Dec 26 Factor met ISIN code: Brent Future Dec 26 Factor Short 13 | 13,00 | 1,845 | 1,909 | ― | 100,23 | 1 | DE000BB6TQE0 | ― | BNP Paribas direct | 0,064 | -30,19% | -10,70% | ― | 14 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.