Producten
35387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,8967 | 3,75 | 9,918 | 9,958 | 100,897 | 83,831 | 0,5 | DE000BB15UA7 | 106,2071 | BNP Paribas direct | 0,040 | -0,53% | 5,65% | 0,79% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 100,8585 | 3,75 | 1,98 | 1,988 | 100,858 | 83,831 | 10 | DE000BB2GW54 | 106,1668 | BNP Paribas direct | 0,008 | -0,60% | 5,71% | -15,74% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,9436 | 4,13 | 9,007 | 9,047 | 98,944 | 83,831 | 0,5 | DE000BB15T99 | 104,1512 | BNP Paribas direct | 0,040 | -0,55% | 6,35% | 1,09% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 98,7626 | 4,17 | 1,784 | 1,792 | 98,763 | 83,831 | 10 | DE000BB2H1U7 | 103,9606 | BNP Paribas direct | 0,008 | -0,67% | 6,44% | -10,35% | 11 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 97,56 | 4,44 | 1,678 | 1,686 | 97,56 | 83,831 | 10 | NLBNPNL2X509 | 102,71 | Euronext & BNP Paribas direct | 0,008 | -0,89% | 6,74% | -18,94% | 7 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,9908 | 4,59 | 8,096 | 8,136 | 96,991 | 83,831 | 0,5 | DE000BB15T81 | 102,0956 | BNP Paribas direct | 0,040 | -0,56% | 7,80% | 1,33% | 13 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,9621 | 4,60 | 1,616 | 1,624 | 96,962 | 83,831 | 10 | DE000BB2GW47 | 102,0654 | BNP Paribas direct | 0,008 | -0,68% | 7,81% | -18,38% | 8 okt. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 96,6 | 4,70 | 7,913 | 7,953 | 96,6 | 83,831 | 0,5 | DE000BB15T73 | 101,6842 | BNP Paribas direct | 0,040 | -0,58% | 8,01% | 1,32% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 66,28 | 4,78 | 1,662 | 1,67 | 66,28 | 83,831 | 10 | NLBNPNL36EW0 | 66,28 | Euronext & BNP Paribas direct | 0,008 | -0,89% | ― | -6,31% | 15 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 65,9151 | 4,68 | 1,694 | 1,702 | 65,915 | 83,831 | 10 | DE000BB3QE79 | 65,9151 | BNP Paribas direct | 0,008 | -0,99% | ― | -7,28% | 14 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 64,6945 | 4,38 | 1,803 | 1,811 | 64,694 | 83,831 | 10 | DE000BB3QE87 | 64,6945 | BNP Paribas direct | 0,008 | -0,93% | ― | -6,87% | 14 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 63,78 | 4,18 | 1,884 | 1,892 | 63,78 | 83,831 | 10 | NLBNPNL36BX4 | 63,78 | Euronext & BNP Paribas direct | 0,008 | -0,79% | ― | -6,55% | 14 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 63,3727 | 4,10 | 1,92 | 1,928 | 63,373 | 83,831 | 10 | DE000BB3PTG4 | 63,3727 | BNP Paribas direct | 0,008 | -0,83% | -7,65% | 4,92% | 12 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 62,0262 | 3,85 | 2,038 | 2,046 | 62,026 | 83,831 | 10 | DE000BB3N7L4 | 62,0262 | BNP Paribas direct | 0,008 | -0,83% | -7,36% | 61,11% | 8 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 61,41 | 3,74 | 2,094 | 2,102 | 61,41 | 83,831 | 10 | NLBNPNL365N6 | 61,41 | Euronext & BNP Paribas direct | 0,008 | -0,71% | ― | -5,97% | 13 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 61,1578 | 3,70 | 2,116 | 2,124 | 61,158 | 83,831 | 10 | DE000BB3PXZ6 | 61,1578 | BNP Paribas direct | 0,008 | -0,84% | ― | -6,04% | 13 mei 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 60,2296 | 3,55 | 2,197 | 2,205 | 60,23 | 83,831 | 10 | DE000BB3MJ37 | 60,2296 | BNP Paribas direct | 0,008 | -0,81% | -6,91% | 92,55% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 59,1541 | 3,40 | 2,293 | 2,301 | 59,154 | 83,831 | 10 | DE000BB3MJ45 | 59,1541 | BNP Paribas direct | 0,008 | -0,78% | -6,64% | 85,67% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 58,0786 | 3,26 | 2,388 | 2,396 | 58,079 | 83,831 | 10 | DE000BB3MJ52 | 58,0786 | BNP Paribas direct | 0,008 | -0,75% | -6,43% | 79,55% | 30 apr. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 57,9 | 3,23 | 2,405 | 2,413 | 57,9 | 83,831 | 10 | NLBNPNL35S61 | 57,9 | Euronext & BNP Paribas direct | 0,008 | -0,70% | -6,20% | 62,94% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.