Producten
43681 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Long 6,1087 | 5,83 | 1,357 | ― | 6,109 | 7,265 | 1 | DE000BB31T32 | 6,1087 | BNP Paribas direct | ― | 2,18% | 10,87% | 24,84% | 1 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,5035 | 6,52 | 1,223 | ― | 8,504 | 7,265 | 1 | DE000BB31T40 | 8,5035 | BNP Paribas direct | ― | -1,45% | -9,47% | -24,60% | 1 aug. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,6138 | 5,94 | 1,333 | ― | 8,614 | 7,265 | 1 | DE000BB31T57 | 8,6138 | BNP Paribas direct | ― | -1,33% | -8,76% | -23,04% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 54,9475 | 3,12 | 5,59 | 5,73 | 54,948 | ― | 5 | DE000BB31T65 | 54,9475 | BNP Paribas direct | 0,140 | -3,12% | 9,61% | 23,67% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 53,175 | 2,92 | 5,94 | 6,08 | 53,175 | ― | 5 | DE000BB31T73 | 53,175 | BNP Paribas direct | 0,140 | -2,94% | 8,99% | 21,97% | 1 aug. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 23,1766 | — | ― | ― | 23,177 | 18,94 | 10 | DE000BB31T81 | 23,1766 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| PUMA Booster met ISIN code: PUMA Booster Short 24,1234 | — | ― | ― | 24,123 | 18,94 | 10 | DE000BB31T99 | 24,1234 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 643,2821 | 6,66 | 4,9 | ― | 643,282 | 756,784 | 20 | DE000BB31TA6 | 643,2821 | BNP Paribas direct | ― | 0,20% | 2,94% | -22,59% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 635,4372 | 6,23 | 5,23 | ― | 635,437 | 756,784 | 20 | DE000BB31TB4 | 635,4372 | BNP Paribas direct | ― | 0,19% | 2,55% | -21,47% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,4903 | 4,74 | 6,86 | 6,92 | 916,49 | 756,784 | 20 | DE000BB31TD0 | 916,4903 | BNP Paribas direct | 0,060 | -1,01% | -2,83% | 20,77% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 924,2566 | 4,52 | 7,19 | 7,25 | 924,257 | 756,784 | 20 | DE000BB31TE8 | 924,2566 | BNP Paribas direct | 0,060 | -1,10% | -2,71% | 19,63% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 932,0235 | 4,32 | 7,52 | 7,58 | 932,024 | 756,784 | 20 | DE000BB31TF5 | 932,0235 | BNP Paribas direct | 0,060 | -1,05% | -2,59% | 18,61% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 955,3242 | 3,81 | 8,51 | 8,57 | 955,324 | 756,784 | 20 | DE000BB31TG3 | 955,3242 | BNP Paribas direct | 0,060 | -0,82% | -2,30% | 15,78% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 963,091 | 3,67 | 8,85 | 8,91 | 963,091 | 756,784 | 20 | DE000BB31TH1 | 963,091 | BNP Paribas direct | 0,060 | -0,78% | -2,10% | 15,08% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,8581 | 3,54 | 9,18 | 9,24 | 970,858 | 756,784 | 20 | DE000BB31TJ7 | 970,8581 | BNP Paribas direct | 0,060 | -0,76% | -2,03% | 14,46% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.009,6921 | 2,99 | 10,84 | 10,9 | 1.009,692 | 756,784 | 20 | DE000BB31TK5 | 1.009,6921 | BNP Paribas direct | 0,060 | -0,55% | -1,63% | 11,98% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 1.048,5268 | 2,60 | 12,49 | 12,55 | 1.048,527 | 756,784 | 20 | DE000BB31TL3 | 1.048,5268 | BNP Paribas direct | 0,060 | -0,56% | -1,42% | 10,14% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 85,0516 | 2,16 | 6,306 | 6,419 | 85,052 | 158,323 | 10 | DE000BB31TM1 | 85,0516 | BNP Paribas direct | 0,113 | 1,48% | 57,22% | 99,30% | 1 aug. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 448,5929 | 8,11 | 5,5 | ― | 448,593 | 511,884 | 10 | DE000BB31TN9 | 448,5929 | BNP Paribas direct | ― | 2,23% | 24,72% | -14,99% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 255,028 | — | ― | ― | 255,028 | 351,434 | 10 | DE000BB31TP4 | 255,028 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.