Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Booster met ISIN code: Infineon Booster Short 71,4611 | 3,49 | 16,99 | 17,44 | 71,461 | 55,555 | 1 | DE000BB6GJT0 | 71,4611 | BNP Paribas direct | 0,450 | -2,58% | 4,68% | 71,10% | 29 jul. 2026 | |
| Investor Booster met ISIN code: Investor Booster Short 517,41 | 3,49 | 11,65 | 11,98 | 517,41 | 401,95 | 1 | NLBNPNL3Q865 | 517,41 | Euronext & BNP Paribas direct | 0,330 | -2,75% | 0,78% | 8,68% | 4 aug. 2026 | |
| Johnson Controls International Booster met ISIN code: Johnson Controls International Booster Short 183,7756 | 3,49 | 4,08 | 4,11 | 183,776 | 142,886 | 10 | DE000BB51HZ6 | 183,7756 | BNP Paribas direct | 0,030 | -0,73% | 3,55% | 32,47% | 8 jun. 2026 | |
| MORGAN STANLEY Booster met ISIN code: MORGAN STANLEY Booster Short 273,6391 | 3,49 | 5,68 | 5,73 | 273,639 | 212,761 | 10 | DE000BB56L63 | 273,6391 | BNP Paribas direct | 0,050 | -0,87% | 7,17% | 1,97% | 22 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 241,0195 | 3,49 | 10,65 | 10,99 | 241,02 | 337,85 | 10 | DE000BB16QT3 | 241,0195 | BNP Paribas direct | 0,340 | -3,09% | -11,40% | -28,57% | 14 aug. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 435,3348 | 3,49 | 8,945 | 8,98 | 435,335 | 338,461 | 10 | DE000BB6AEE6 | 435,3348 | BNP Paribas direct | 0,035 | -0,39% | -5,14% | 75,60% | 2 jul. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Long 38,0373 | 3,49 | 1,487 | 1,49 | 38,037 | 53,316 | 10 | DE000BB49S66 | 38,0373 | BNP Paribas direct | 0,003 | -0,20% | -9,11% | -25,69% | 25 feb. 2026 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,7721 | 3,49 | 3,72 | 3,73 | 175,772 | 136,65 | 10 | DE000BB2SU37 | 175,7721 | BNP Paribas direct | 0,010 | -0,27% | 2,20% | -0,27% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Short 2.292,7261 | 3,49 | 4,46 | 4,47 | 2.292,726 | 1.785,29 | 100 | DE000BB5CPH3 | 2.292,7261 | BNP Paribas direct | 0,010 | -0,22% | 8,52% | -8,42% | 6 mrt. 2026 | |
| Reddit Booster met ISIN code: Reddit Booster Long 110,8487 | 3,49 | 4,434 | 4,504 | 110,849 | 155,02 | 10 | DE000BB45VF1 | 110,8487 | BNP Paribas direct | 0,070 | -1,55% | -0,09% | -4,62% | 10 feb. 2026 | |
| SAP Booster met ISIN code: SAP Booster Long 126,4127 | 3,49 | 5,56 | 5,72 | 126,413 | 177,09 | 10 | DE000BB41JD0 | 126,4127 | BNP Paribas direct | 0,160 | -2,80% | -14,98% | -10,03% | 30 jan. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 29,4119 | 3,49 | 1,259 | 1,324 | 29,412 | 41,207 | 10 | DE000BB49TJ9 | 29,4119 | BNP Paribas direct | 0,065 | -4,91% | 4,74% | 13,12% | 25 feb. 2026 | |
| Siemens Booster met ISIN code: Siemens Booster Short 331,473 | 3,49 | 3,934 | 4,043 | 331,473 | 257,7 | 20 | DE000BB5ZR89 | 331,473 | BNP Paribas direct | 0,109 | -2,70% | 17,89% | 36,69% | 2 jun. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 467,75 | 3,49 | 4,912 | 4,922 | 467,75 | 363,746 | 20 | NLBNPNL3J8D4 | 467,75 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -8,08% | -21,98% | 20 mrt. 2026 | |
| Vopak Booster met ISIN code: Vopak Booster Long 33,897 | 3,49 | 2,95 | 3,05 | 33,897 | 47,48 | 5 | NLBNPNL2UNC7 | 33,897 | Euronext & BNP Paribas direct | 0,100 | -3,28% | -5,75% | -1,34% | 29 jul. 2024 | |
| Zurich Insurance Booster met ISIN code: Zurich Insurance Booster Long 418,5697 | 3,49 | 3,77 | 3,78 | 418,57 | 585,312 | 50 | DE000BB2G6A9 | 418,5697 | BNP Paribas direct | 0,010 | -0,26% | -8,27% | -2,84% | 8 okt. 2024 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Call 12 | 3,49 | 4,67 | ― | 12 | 16,613 | 1 | DE000BB26FL2 | 12 | BNP Paribas direct | ― | 0,00% | -5,47% | 0,43% | 6 mrt. 2025 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 3,49 | 7,17 | 7,19 | 50 | 43,458 | 1 | DE000BB5YN76 | 50 | BNP Paribas direct | 0,02 | -0,28% | 8,97% | -26,16% | 2 jun. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 60 | 3,49 | 0,5 | 0,57 | 60 | 48,52 | 10 | DE000BB6QX73 | 60 | BNP Paribas direct | 0,07 | -12,28% | ― | ― | 7 sep. 2026 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 15 | 3,49 | 1,39 | 1,66 | 15 | 16,545 | 1 | DE000BB6Q1N7 | 15 | BNP Paribas direct | 0,27 | -16,27% | ― | ― | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.