Producten
35452 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 59,05 | 3,06 | 2,431 | 2,499 | 59,05 | 83,436 | 10 | NLBNPNL2W584 | 56,28 | Euronext & BNP Paribas direct | 0,068 | -4,85% | 1,59% | 86,43% | 27 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,6953 | 3,02 | 2,46 | 2,528 | 58,695 | 83,436 | 10 | DE000BB2ALS0 | 55,9003 | BNP Paribas direct | 0,068 | -4,87% | 1,53% | 48,19% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,8019 | 2,83 | 2,62 | 2,688 | 56,802 | 83,436 | 10 | DE000BB2ALT8 | 54,097 | BNP Paribas direct | 0,068 | -4,62% | 1,35% | 43,96% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,2202 | 2,62 | 2,838 | 2,906 | 54,22 | 83,436 | 10 | DE000BB189N1 | 51,6383 | BNP Paribas direct | 0,068 | -4,28% | 1,10% | 63,10% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 52,5768 | 2,50 | 2,977 | 3,045 | 52,577 | 83,436 | 10 | DE000BB189P6 | 50,0731 | BNP Paribas direct | 0,068 | -4,15% | 0,98% | 59,20% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,0309 | 2,39 | 3,107 | 3,175 | 51,031 | 83,436 | 10 | DE000BB16JP6 | 48,6009 | BNP Paribas direct | 0,068 | -4,02% | 0,84% | 207,62% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 49,6612 | 2,30 | 3,223 | 3,291 | 49,661 | 83,436 | 10 | DE000BB1V068 | 47,2964 | BNP Paribas direct | 0,068 | -3,96% | 0,81% | 117,77% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 49,3316 | 2,28 | 3,251 | 3,319 | 49,332 | 83,436 | 10 | DE000BB1V050 | 46,9825 | BNP Paribas direct | 0,068 | -3,93% | 0,77% | 116,73% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 47,0133 | 2,16 | 3,447 | 3,515 | 47,013 | 83,436 | 10 | DE000BB1VGP4 | 44,7746 | BNP Paribas direct | 0,068 | -3,77% | 0,67% | 102,76% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 45,3919 | 2,07 | 3,584 | 3,652 | 45,392 | 83,436 | 10 | DE000BB1VA94 | 43,2304 | BNP Paribas direct | 0,068 | -3,66% | 0,59% | 95,85% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 44,0147 | 2,01 | 3,7 | 3,768 | 44,015 | 83,436 | 10 | DE000BB150E2 | 41,9188 | BNP Paribas direct | 0,068 | -3,55% | 0,46% | 135,67% | 13 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 40,8406 | 1,87 | 3,968 | 4,036 | 40,841 | 83,436 | 10 | DE000BB1UBF8 | 38,8958 | BNP Paribas direct | 0,068 | -3,41% | 0,35% | 79,55% | 12 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 105,9734 | 3,00 | 2,471 | 2,539 | 105,973 | 83,436 | 10 | DE000BB2PB09 | 111,5509 | BNP Paribas direct | 0,068 | 2,23% | -5,29% | 1,23% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 101,8979 | 3,55 | 2,09 | 2,158 | 101,898 | 83,436 | 10 | DE000BB2PBZ4 | 107,2609 | BNP Paribas direct | 0,068 | 2,80% | -5,98% | 2,55% | 13 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,8624 | 3,91 | 1,9 | 1,968 | 99,862 | 83,436 | 10 | DE000BB2NCK9 | 105,1183 | BNP Paribas direct | 0,068 | 3,26% | -6,40% | 7,34% | 11 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,21 | 4,02 | 1,843 | 1,911 | 99,21 | 83,436 | 10 | NLBNPNL363D2 | 104,46 | Euronext & BNP Paribas direct | 0,068 | 3,48% | ― | -2,95% | 13 mei 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 98,0575 | 4,29 | 1,731 | 1,799 | 98,058 | 83,436 | 10 | DE000BB2N1G8 | 103,2184 | BNP Paribas direct | 0,068 | 3,65% | -6,84% | 13,73% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 96,0207 | 4,82 | 1,541 | 1,609 | 96,021 | 83,436 | 10 | DE000BB2NCJ1 | 101,0744 | BNP Paribas direct | 0,068 | 4,69% | -7,45% | 11,10% | 11 nov. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 14,9925 | 3,35 | 0,655 | 0,657 | 14,992 | 21,365 | 10 | DE000BB29L75 | 14,9925 | BNP Paribas direct | 0,002 | -1,65% | 24,52% | 25,00% | 19 mrt. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 14,659 | 3,19 | 0,689 | 0,691 | 14,659 | 21,365 | 10 | NLBNPNL36691 | 14,659 | Euronext & BNP Paribas direct | 0,002 | -1,43% | ― | 3,45% | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.