Producten
45100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 409,4859 | 1,25 | 17 | 17,03 | 409,486 | 226,956 | 10 | DE000BB51C10 | 409,4859 | BNP Paribas direct | 0,030 | -0,18% | -1,96% | -7,66% | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.295,0132 | 3,08 | 29,078 | 29,128 | 1.295,013 | 977,614 | 10 | DE000BB51C51 | 1.295,0132 | BNP Paribas direct | 0,050 | -0,17% | 12,80% | -25,01% | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.444,8656 | 2,09 | 41,978 | 42,028 | 1.444,866 | 977,614 | 10 | DE000BB51C85 | 1.444,8656 | BNP Paribas direct | 0,050 | -0,12% | 8,59% | -18,90% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.771,9798 | 4,61 | 3,453 | 3,568 | 1.771,98 | 1.455,8 | 100 | DE000BB51CE2 | 1.771,9798 | BNP Paribas direct | 0,115 | -3,22% | 1,95% | 42,92% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.786,6396 | 4,41 | 3,602 | 3,717 | 1.786,64 | 1.455,8 | 100 | DE000BB51CF9 | 1.786,6396 | BNP Paribas direct | 0,115 | -3,09% | 1,87% | 39,29% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.801,3001 | 4,22 | 3,749 | 3,864 | 1.801,3 | 1.455,8 | 100 | DE000BB51CG7 | 1.801,3001 | BNP Paribas direct | 0,115 | -2,98% | 1,79% | 37,18% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.815,9601 | 4,05 | 3,893 | 4,008 | 1.815,96 | 1.455,8 | 100 | DE000BB51CH5 | 1.815,9601 | BNP Paribas direct | 0,115 | -2,87% | 1,72% | 37,22% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.830,6195 | 3,89 | 4,042 | 4,157 | 1.830,62 | 1.455,8 | 100 | DE000BB51CJ1 | 1.830,6195 | BNP Paribas direct | 0,115 | -2,77% | 1,66% | 33,53% | 4 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.977,2194 | 2,79 | 5,508 | 5,623 | 1.977,219 | 1.455,8 | 100 | DE000BB51CK9 | 1.977,2194 | BNP Paribas direct | 0,115 | -2,05% | 1,21% | 19,27% | 4 jun. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.292,1777 | 3,07 | 3,866 | 3,881 | 1.292,178 | 9,754 | 1 | DE000BB51CL7 | 1.292,1777 | BNP Paribas direct | 0,015 | -0,39% | 5,86% | 169,60% | 4 jun. 2026 | |
| BAM Booster met ISIN code: BAM Booster Long 8,3947 | 4,11 | 2,886 | 2,999 | 8,395 | 11,095 | 1 | DE000BB51CM5 | 8,3947 | BNP Paribas direct | 0,113 | -3,77% | -14,00% | -22,06% | 4 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 208,5601 | 4,74 | 3,901 | 3,941 | 208,56 | 172,287 | 10 | DE000BB51CP8 | 208,5601 | BNP Paribas direct | 0,040 | -1,01% | 37,41% | -35,19% | 4 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Short 97,7037 | 4,01 | 3,78 | 3,79 | 97,704 | 78,242 | 5 | DE000BB51CQ6 | 97,7037 | BNP Paribas direct | 0,010 | -0,26% | 9,25% | 122,35% | 4 jun. 2026 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Short 10,5646 | 2,61 | 3,21 | 3,33 | 10,565 | 7,65 | 1 | DE000BB51CR4 | 10,5646 | BNP Paribas direct | 0,120 | -3,60% | 2,56% | 17,58% | 4 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 346,2584 | 2,07 | 0,39 | ― | 346,258 | 6,648 | 10 | DE000BB51CS2 | 346,2584 | BNP Paribas direct | ― | 0,00% | 0,00% | -2,50% | 4 jun. 2026 | |
| Fagron Booster met ISIN code: Fagron Booster Short 29,435 | 2,49 | 1,834 | 1,907 | 29,435 | 20,95 | 5 | DE000BB51CT0 | 29,435 | BNP Paribas direct | 0,073 | -3,83% | 3,38% | 12,38% | 4 jun. 2026 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 56,2489 | 4,75 | 1,462 | 1,464 | 56,249 | 71,222 | 10 | DE000BB51CU8 | 56,2489 | BNP Paribas direct | 0,002 | -0,14% | -8,40% | 13,16% | 4 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Long 243,7022 | 4,52 | 4,05 | 4,11 | 243,702 | 312,798 | 20 | DE000BB51CV6 | 243,7022 | BNP Paribas direct | 0,060 | -1,46% | -18,35% | -22,41% | 4 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 389,5485 | 4,07 | 4,38 | 4,44 | 389,548 | 312,798 | 20 | DE000BB51CW4 | 389,5485 | BNP Paribas direct | 0,060 | -1,35% | 24,43% | 29,20% | 4 jun. 2026 | |
| Hang Seng TECH Index Turbo met ISIN code: Hang Seng TECH Index Turbo Short 4.960,0747 | 4,60 | 1,024 | 1,03 | 4.960,075 | 4.243,21 | 100 | DE000BB51D19 | 5.221,1313 | BNP Paribas direct | 0,006 | -0,58% | 41,05% | 114,23% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.