Producten
38315 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Imerys Turbo met ISIN code: Imerys Turbo Short 36,9124 | 1,19 | 3,54 | 3,6 | 36,912 | 21,1 | 5 | DE000BB2PSY1 | 38,8552 | BNP Paribas direct | 0,060 | -1,67% | 32,09% | 58,04% | 14 nov. 2024 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 13.218,729 | 1,19 | 6,34 | 6,49 | 13.218,729 | 7.495 | 1.000 | DE000BB14U97 | 13.914,4516 | BNP Paribas direct | 0,150 | -2,31% | -2,61% | 7,64% | 12 aug. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Long 78 | 1,19 | 39,129 | 39,597 | 78 | 464,65 | 10 | NL0010918751 | 72,67 | Euronext & BNP Paribas direct | 0,468 | -1,18% | -4,42% | -4,51% | 9 jan. 2015 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 791,3078 | 1,19 | 3,907 | 3,954 | 791,308 | 464,65 | 100 | DE000BB1VTE1 | 855,4679 | BNP Paribas direct | 0,047 | -1,19% | 2,17% | 2,06% | 17 jul. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 27,0157 | 1,19 | 11,669 | 11,671 | 27,016 | 160,638 | 10 | DE000BB14WY6 | 25,7292 | BNP Paribas direct | 0,002 | -0,02% | 3,30% | 26,58% | 12 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 26,3386 | 1,19 | 11,725 | 11,727 | 26,339 | 160,638 | 10 | DE000BB14WZ3 | 25,0844 | BNP Paribas direct | 0,002 | -0,02% | 3,29% | 26,44% | 12 aug. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 31,6998 | 1,19 | 1,52 | 1,552 | 31,7 | 18,115 | 10 | DE000BB20SP9 | 33,3682 | BNP Paribas direct | 0,032 | -2,06% | 12,68% | 44,08% | 11 feb. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 77,1513 | 1,19 | 35,45 | 36,21 | 77,151 | 42,1 | 1 | DE000BB1TMX0 | 77,1513 | BNP Paribas direct | 0,760 | -2,10% | 0,31% | -5,14% | 11 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 769,2084 | 1,19 | 17,668 | 17,87 | 769,208 | 418,55 | 20 | DE000BB1X8H0 | 769,2084 | BNP Paribas direct | 0,202 | -1,13% | 5,54% | 32,48% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.110,173 | 1,19 | 5,124 | 5,175 | 1.110,173 | 604,5 | 100 | NLBNPNL2MXI0 | 1.110,173 | Euronext & BNP Paribas direct | 0,051 | -0,99% | 2,54% | 10,08% | 31 jan. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 47,5017 | 1,19 | 2,264 | 2,301 | 47,502 | 25,8 | 10 | DE000BB2GLM0 | 47,5017 | BNP Paribas direct | 0,037 | -1,61% | 3,00% | -12,62% | 2 okt. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 58,2636 | 1,19 | 2,73 | 2,75 | 58,264 | 31,686 | 10 | DE000BB3L0W8 | 58,2636 | BNP Paribas direct | 0,020 | -0,73% | 5,00% | 45,21% | 29 apr. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.865,0668 | 1,19 | 6,39 | 6,54 | 13.865,067 | 7.495 | 1.000 | DE000BB2CVJ4 | 13.865,0668 | BNP Paribas direct | 0,150 | -2,29% | -2,59% | 7,39% | 12 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,9832 | 1,19 | 11,906 | 11,908 | 25,983 | 160,638 | 10 | DE000BB14GE1 | 25,9832 | BNP Paribas direct | 0,002 | -0,02% | 3,21% | 25,98% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,6572 | 1,19 | 11,934 | 11,936 | 25,657 | 160,638 | 10 | DE000BB14GF8 | 25,6572 | BNP Paribas direct | 0,002 | -0,02% | 3,20% | 25,91% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 25,3334 | 1,19 | 11,962 | 11,964 | 25,333 | 160,638 | 10 | DE000BB14GG6 | 25,3334 | BNP Paribas direct | 0,002 | -0,02% | 3,19% | 25,85% | 12 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 79,0396 | 1,19 | 3,67 | 3,73 | 79,04 | 42,905 | 10 | DE000BB15MX6 | 79,0396 | BNP Paribas direct | 0,060 | -1,61% | -1,08% | -2,65% | 13 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 60,3885 | 1,19 | 4,871 | 4,877 | 60,388 | 32,874 | 5 | DE000BB1UJ39 | 60,3885 | BNP Paribas direct | 0,006 | -0,12% | 10,75% | 10,91% | 12 jul. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 1,19 | 6,21 | 6,22 | 210 | 160,638 | 10 | DE000BB3YUJ8 | 210 | BNP Paribas direct | 0,01 | -0,16% | -4,31% | ― | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 1,19 | 4,71 | 4,72 | 180 | 160,638 | 10 | DE000BB3TLR0 | 180 | BNP Paribas direct | 0,01 | -0,21% | -4,66% | -22,41% | 17 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.