Producten
46458 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Booster met ISIN code: Alibaba Booster Short 210,5288 | 0,83 | 5,27 | 5,305 | 210,529 | 95,569 | 20 | DE000BB38RM0 | 210,5288 | BNP Paribas direct | 0,035 | 0,73% | 3,29% | 34,30% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 202,392 | 0,89 | 4,913 | 4,948 | 202,392 | 95,569 | 20 | DE000BB38RL2 | 202,392 | BNP Paribas direct | 0,035 | 0,76% | 3,56% | 37,47% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,9496 | 0,92 | 4,805 | 4,84 | 199,95 | 95,569 | 20 | DE000BB38RK4 | 199,9496 | BNP Paribas direct | 0,035 | 0,73% | 3,65% | 38,51% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 197,5097 | 0,94 | 4,698 | 4,733 | 197,51 | 95,569 | 20 | DE000BB38RJ6 | 197,5097 | BNP Paribas direct | 0,035 | 0,75% | 3,73% | 39,66% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 195,0672 | 0,96 | 4,591 | 4,626 | 195,067 | 95,569 | 20 | DE000BB38RH0 | 195,0672 | BNP Paribas direct | 0,035 | 0,77% | 3,82% | 40,87% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 192,6272 | 0,98 | 4,484 | 4,519 | 192,627 | 95,569 | 20 | DE000BB38RG2 | 192,6272 | BNP Paribas direct | 0,035 | 0,79% | 3,94% | 42,17% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 148,7537 | 1,27 | 49,65 | 50,16 | 148,754 | 706,093 | 10 | DE000BB38T01 | 148,7537 | BNP Paribas direct | 0,510 | -2,80% | 26,02% | 81,27% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 143,9226 | 1,26 | 50,07 | 50,58 | 143,923 | 706,093 | 10 | DE000BB38T19 | 143,9226 | BNP Paribas direct | 0,510 | -2,78% | 25,71% | 80,11% | 19 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 426,2537 | 1,70 | 31,209 | 31,239 | 426,254 | 1.035,75 | 20 | DE000BB38T27 | 426,2537 | BNP Paribas direct | 0,030 | 3,71% | 10,90% | 33,17% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 679,8187 | 1,65 | 10,609 | 10,613 | 679,819 | 1.723,9 | 100 | DE000BB38T35 | 679,8187 | BNP Paribas direct | 0,004 | -2,39% | 17,90% | 41,32% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 671,7598 | 1,64 | 10,69 | 10,694 | 671,76 | 1.723,9 | 100 | DE000BB38T43 | 671,7598 | BNP Paribas direct | 0,004 | -2,37% | 17,76% | 40,92% | 19 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 663,702 | 1,62 | 10,911 | 10,915 | 663,702 | 1.723,9 | 100 | DE000BB38T50 | 663,702 | BNP Paribas direct | 0,004 | -2,32% | 17,34% | 39,76% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 173,453 | 1,93 | 5,46 | 5,58 | 173,453 | 114,155 | 10 | DE000BB38RT5 | 173,453 | BNP Paribas direct | 0,120 | 0,18% | -9,90% | 42,93% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,6493 | 2,18 | 4,87 | 4,99 | 166,649 | 114,155 | 10 | DE000BB38RS7 | 166,6493 | BNP Paribas direct | 0,120 | 0,41% | -10,81% | 50,31% | 19 sep. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 71,177 | 3,25 | 5,909 | 6,073 | 71,177 | 102,615 | 5 | DE000BB38T68 | 71,177 | BNP Paribas direct | 0,164 | 3,30% | -10,55% | -21,79% | 19 sep. 2025 | |
| Havas Booster met ISIN code: Havas Booster Long 11,8017 | 3,17 | 0,595 | 0,605 | 11,802 | 17,25 | 1 | DE000BB38UJ0 | 11,8017 | BNP Paribas direct | 0,010 | -0,50% | 2,59% | -5,10% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 110,1141 | 1,35 | 28,045 | 28,357 | 110,114 | 424,424 | 10 | DE000BB38UL6 | 110,1141 | BNP Paribas direct | 0,312 | -2,56% | 18,38% | 53,43% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 108,1346 | 1,34 | 28,219 | 28,531 | 108,135 | 424,424 | 10 | DE000BB38UM4 | 108,1346 | BNP Paribas direct | 0,312 | -2,54% | 18,25% | 52,97% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 106,1536 | 1,33 | 28,393 | 28,705 | 106,154 | 424,424 | 10 | DE000BB38UN2 | 106,1536 | BNP Paribas direct | 0,312 | -2,52% | 18,12% | 52,51% | 19 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 104,1734 | 1,32 | 28,567 | 28,879 | 104,173 | 424,424 | 10 | DE000BB38UP7 | 104,1734 | BNP Paribas direct | 0,312 | -2,51% | 17,99% | 52,07% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.