Producten
35057 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 224,0115 | 4,13 | 4,212 | 4,363 | 224,012 | 194,888 | 10 | DE000BB2YTA1 | 242,1746 | BNP Paribas direct | 0,151 | -2,09% | -27,73% | 29,84% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 222,1088 | 4,32 | 4,028 | 4,179 | 222,109 | 194,888 | 10 | DE000BB2YS90 | 240,1176 | BNP Paribas direct | 0,151 | -2,19% | -28,66% | 32,20% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 220,2047 | 4,53 | 3,845 | 3,996 | 220,205 | 194,888 | 10 | DE000BB2YS82 | 238,0591 | BNP Paribas direct | 0,151 | -2,26% | -29,62% | 34,91% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 218,3003 | 4,75 | 3,661 | 3,812 | 218,3 | 194,888 | 10 | DE000BB2YS74 | 236,0003 | BNP Paribas direct | 0,151 | -2,37% | -30,66% | 37,99% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 218 | 4,78 | 3,637 | 3,788 | 218 | 194,888 | 10 | NLBNPNL32OC0 | 235,73 | Euronext & BNP Paribas direct | 0,151 | -2,34% | -30,83% | -41,50% | 26 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 190,6415 | 4,63 | 4,468 | 4,667 | 190,642 | 231,128 | 10 | DE000BB3N3Z3 | 181,5633 | BNP Paribas direct | 0,199 | -1,82% | 11,62% | 13,63% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 185,69 | 4,22 | 4,886 | 5,085 | 185,69 | 231,128 | 10 | NLBNPNL35O99 | 176,88 | Euronext & BNP Paribas direct | 0,199 | -1,85% | 10,00% | 12,89% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 184,3466 | 4,14 | 5,003 | 5,202 | 184,347 | 231,128 | 10 | DE000BB3NGH4 | 175,5682 | BNP Paribas direct | 0,199 | -1,52% | 9,81% | 0,04% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 178,5859 | 3,77 | 5,493 | 5,692 | 178,586 | 231,128 | 10 | DE000BB3NGJ0 | 170,0818 | BNP Paribas direct | 0,199 | -1,40% | 8,92% | 0,20% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,5837 | 3,45 | 6,003 | 6,202 | 172,584 | 231,128 | 10 | DE000BB25DW6 | 164,3654 | BNP Paribas direct | 0,199 | -1,38% | 8,10% | 36,09% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 168,78 | 3,27 | 6,323 | 6,522 | 168,78 | 231,128 | 10 | NLBNPNL31296 | 160,77 | Euronext & BNP Paribas direct | 0,199 | -1,48% | 7,75% | 25,36% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,0165 | 3,20 | 6,476 | 6,675 | 167,016 | 231,128 | 10 | DE000BB25DX4 | 159,0633 | BNP Paribas direct | 0,199 | -1,30% | 7,52% | 31,92% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 161,4498 | 2,98 | 6,95 | 7,149 | 161,45 | 231,128 | 10 | DE000BB25DY2 | 153,7617 | BNP Paribas direct | 0,199 | -1,19% | 7,04% | 28,54% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,3643 | 2,80 | 7,382 | 7,581 | 156,364 | 231,128 | 10 | DE000BB2NBF1 | 148,9184 | BNP Paribas direct | 0,199 | -1,16% | 6,61% | 116,67% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 151,4775 | 2,66 | 7,797 | 7,996 | 151,478 | 231,128 | 10 | DE000BB2NBG9 | 144,2643 | BNP Paribas direct | 0,199 | -1,12% | 6,27% | 103,68% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 148 | 2,55 | 8,091 | 8,29 | 148 | 231,128 | 10 | NLBNPNL2YS24 | 140,97 | Euronext & BNP Paribas direct | 0,199 | -1,20% | 6,01% | 70,91% | 19 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 146,1455 | 2,51 | 8,249 | 8,448 | 146,146 | 231,128 | 10 | DE000BB2ALF7 | 139,1862 | BNP Paribas direct | 0,199 | -1,04% | 5,95% | 220,97% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 142,2287 | 2,41 | 8,582 | 8,781 | 142,229 | 231,128 | 10 | DE000BB188R4 | 135,4559 | BNP Paribas direct | 0,199 | -1,14% | 5,81% | 210,94% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,7939 | 2,27 | 9,13 | 9,329 | 135,794 | 231,128 | 10 | DE000BB1XWR3 | 129,3275 | BNP Paribas direct | 0,199 | -1,02% | 5,45% | 238,15% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,09 | 2,25 | 9,187 | 9,386 | 135,09 | 231,128 | 10 | NLBNPNL2D6R5 | 128,68 | Euronext & BNP Paribas direct | 0,199 | -1,09% | 5,32% | 266,02% | 22 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.