Producten
35078 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 86,97 | 4,52 | 2,19 | 2,2 | 86,97 | ― | 10 | NLBNPNL2PV95 | 86,11 | Euronext & BNP Paribas direct | 0,010 | 0,46% | -0,90% | -16,25% | 4 apr. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 77,83 | 3,30 | 3 | 3,01 | 77,83 | ― | 10 | NLBNPNL2O0N4 | 77,05 | Euronext & BNP Paribas direct | 0,010 | 0,33% | -0,33% | -12,02% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 148,03 | 2,84 | 3,48 | ― | 148,03 | ― | 10 | NLBNPNL1L4B5 | 149,52 | Euronext & BNP Paribas direct | ― | -0,85% | 0,87% | 19,59% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 140,01 | 3,59 | 2,75 | 2,76 | 140,01 | ― | 10 | NLBNPNL2RMR3 | 141,42 | Euronext & BNP Paribas direct | 0,010 | -1,79% | 0,36% | -3,00% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 131,93 | 4,87 | 2,03 | 2,04 | 131,93 | ― | 10 | NLBNPNL2O0P9 | 133,26 | Euronext & BNP Paribas direct | 0,010 | -1,93% | 0,50% | -18,47% | 26 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 156,5 | 3,96 | 4,394 | 4,545 | 156,5 | 194,888 | 10 | NLBNPNL36DR2 | 145,64 | Euronext & BNP Paribas direct | 0,151 | 0,80% | ― | 0,80% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 144,2064 | 3,21 | 5,42 | 5,571 | 144,206 | 194,888 | 10 | DE000BB3MSD0 | 134,1455 | BNP Paribas direct | 0,151 | 0,72% | 42,74% | 34,32% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,6 | 3,18 | 5,469 | 5,62 | 143,6 | 194,888 | 10 | NLBNPNL35O81 | 133,6 | Euronext & BNP Paribas direct | 0,151 | 0,66% | 42,68% | 43,54% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 139,6998 | 3,00 | 5,794 | 5,945 | 139,7 | 194,888 | 10 | DE000BB3MSE8 | 129,9533 | BNP Paribas direct | 0,151 | 0,66% | 38,98% | 31,56% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 134,2 | 2,78 | 6,26 | 6,411 | 134,2 | 194,888 | 10 | NLBNPNL2OOG9 | 124,79 | Euronext & BNP Paribas direct | 0,151 | 0,53% | 35,41% | 17,12% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 133,3596 | 2,75 | 6,321 | 6,472 | 133,36 | 194,888 | 10 | DE000BB170Y8 | 124,0554 | BNP Paribas direct | 0,151 | 0,52% | 34,89% | 23,70% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 126 | 2,51 | 6,939 | 7,09 | 126 | 194,888 | 10 | NLBNPNL2OUT9 | 117,18 | Euronext & BNP Paribas direct | 0,151 | 0,43% | 30,97% | 15,46% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 123,7266 | 2,44 | 7,12 | 7,271 | 123,727 | 194,888 | 10 | DE000BB170Z5 | 115,0945 | BNP Paribas direct | 0,151 | 0,44% | 29,93% | 21,29% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 118,8 | 2,31 | 7,533 | 7,684 | 118,8 | 194,888 | 10 | NLBNPNL2NHN1 | 110,53 | Euronext & BNP Paribas direct | 0,151 | 0,41% | 27,96% | 14,33% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 111,9 | 2,14 | 8,113 | 8,264 | 111,9 | 194,888 | 10 | NLBNPNL2NEH0 | 104,03 | Euronext & BNP Paribas direct | 0,151 | 0,37% | 25,51% | 13,34% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 106 | 2,02 | 8,596 | 8,747 | 106 | 194,888 | 10 | NLBNPNL2OYY1 | 98,62 | Euronext & BNP Paribas direct | 0,151 | 0,34% | 23,79% | 12,68% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 101,2 | 1,93 | 9,001 | 9,152 | 101,2 | 194,888 | 10 | NLBNPNL2MG22 | 94,08 | Euronext & BNP Paribas direct | 0,151 | 0,31% | 22,53% | 12,16% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 92,9 | 1,80 | 9,686 | 9,837 | 92,9 | 194,888 | 10 | NLBNPNL2G0D5 | 86,4 | Euronext & BNP Paribas direct | 0,151 | 0,28% | 20,67% | 415,21% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 88,4 | 1,73 | 10,058 | 10,209 | 88,4 | 194,888 | 10 | NLBNPNL28OO3 | 82,24 | Euronext & BNP Paribas direct | 0,151 | 0,28% | 19,80% | 393,04% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 86,9 | 1,71 | 10,183 | 10,334 | 86,9 | 194,888 | 10 | NLBNPNL2GXK8 | 80,84 | Euronext & BNP Paribas direct | 0,151 | 0,27% | 19,52% | 513,43% | 18 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.