Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 4 | 4,00 | 4,8 | 4,97 | ― | 536,94 | 1 | DE000BB3VB75 | ― | BNP Paribas direct | 0,170 | -3,42% | -5,70% | ― | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 10 | 10,00 | 4,46 | 4,82 | ― | 536,94 | 1 | DE000BB3VEA7 | ― | BNP Paribas direct | 0,360 | -7,47% | -14,56% | ― | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 8 | 8,00 | 4,59 | 4,89 | ― | 536,94 | 1 | DE000BB3VEB5 | ― | BNP Paribas direct | 0,300 | -6,13% | -11,39% | ― | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 2 | 2,00 | 4,9 | 4,99 | ― | 536,94 | 1 | DE000BB3VB83 | ― | BNP Paribas direct | 0,090 | -1,80% | -2,97% | ― | 27 jun. 2025 | |
| Investor Booster met ISIN code: Investor Booster Long 133,73 | 1,91 | 52,76 | ― | 133,73 | 281,256 | 0,25 | NL0015085812 | 133,73 | Euronext & BNP Paribas direct | ― | 0,00% | -2,15% | -4,97% | 17 jun. 2020 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Long 8 | 8,00 | 2,02 | 2,12 | ― | 10,385 | 1 | DE000BB2CAF6 | ― | BNP Paribas direct | 0,100 | -4,72% | -8,18% | -4,72% | 4 sep. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Long 5 | 5,00 | 8,12 | 8,37 | ― | 10,385 | 1 | DE000BB1JPX4 | ― | BNP Paribas direct | 0,250 | -2,99% | -5,03% | -2,05% | 19 apr. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Long 2 | 2,00 | 10,87 | 11 | ― | 10,385 | 1 | DE000BB1JPV8 | ― | BNP Paribas direct | 0,130 | -1,18% | -1,81% | -0,28% | 19 apr. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Long 3 | 3,00 | 10,37 | 10,56 | ― | 10,385 | 1 | DE000BB1JPW6 | ― | BNP Paribas direct | 0,190 | -1,80% | -2,81% | -0,77% | 19 apr. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Short 2 | 2,00 | 6,76 | 6,84 | ― | 10,385 | 1 | DE000BB1JPU0 | ― | BNP Paribas direct | 0,080 | -1,17% | -1,02% | -3,15% | 19 apr. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Short 5 | 5,00 | 2,58 | 2,66 | ― | 10,385 | 1 | DE000BB1JPT2 | ― | BNP Paribas direct | 0,080 | -3,01% | -3,37% | -9,15% | 19 apr. 2024 | |
| INWIT Infrastrutture Wireless Italiane Factor met ISIN code: INWIT Infrastrutture Wireless Italiane Factor Short 8 | 8,00 | 2,85 | 2,98 | ― | 10,385 | 1 | DE000BB2CAE9 | ― | BNP Paribas direct | 0,130 | -4,36% | -6,25% | -15,43% | 4 sep. 2024 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 12 | 5,87 | 0,25 | 0,42 | 12 | 10,385 | 1 | DE000BB3NSA4 | 12 | BNP Paribas direct | 0,17 | -40,48% | -46,81% | -50,98% | 7 mei 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 7,87 | 0,7 | 0,87 | 10 | 10,385 | 1 | DE000BB213Y6 | 10 | BNP Paribas direct | 0,17 | -19,54% | -26,32% | -27,08% | 18 feb. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 5,69 | 0,99 | 1,16 | 10 | 10,385 | 1 | DE000BB213Z3 | 10 | BNP Paribas direct | 0,17 | -14,66% | -19,51% | -20,16% | 18 feb. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 12 | 3,96 | 1,78 | 2,04 | 12 | 10,385 | 1 | DE000BB3NSB2 | 12 | BNP Paribas direct | 0,26 | -12,75% | -13,17% | -18,35% | 7 mei 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 7,57 | 0,3 | 0,47 | 10 | 10,385 | 1 | DE000BB21306 | 10 | BNP Paribas direct | 0,17 | -36,17% | -41,18% | -51,61% | 18 feb. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 5,28 | 0,55 | 0,72 | 10 | 10,385 | 1 | DE000BB21314 | 10 | BNP Paribas direct | 0,17 | -23,61% | -26,67% | -35,29% | 18 feb. 2025 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 3,20 | 0,07 | 0,24 | 8 | 10,385 | 1 | DE000BB22S26 | 8 | BNP Paribas direct | 0,17 | -70,83% | -72,00% | -75,86% | 19 feb. 2025 | |
| Ion Beam Turbo met ISIN code: Ion Beam Turbo Long 8,49 | 3,05 | 0,37 | ― | 8,49 | 11,52 | 10 | NLBNPNL2IG28 | 7,74 | Euronext & BNP Paribas direct | ― | 0,00% | -2,63% | -13,95% | 22 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.