Producten
39789 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 12 | 12,00 | 1,84 | 1,93 | ― | 459,386 | 1 | DE000BB31HV7 | ― | BNP Paribas direct | 0,090 | -3,16% | -10,24% | -52,94% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 2,4 | 2,49 | ― | 459,386 | 1 | DE000BB31HW5 | ― | BNP Paribas direct | 0,090 | -2,04% | -6,61% | -42,99% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 8 | 8,00 | 2,99 | 3,08 | ― | 459,386 | 1 | DE000BB31HX3 | ― | BNP Paribas direct | 0,090 | -1,32% | -3,86% | -33,11% | 31 jul. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 15 | 15,00 | 3,28 | 3,47 | ― | 185,198 | 1 | DE000BB31HY1 | ― | BNP Paribas direct | 0,190 | -1,20% | -3,81% | -68,88% | 31 jul. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 12 | 12,00 | 3,89 | 4,07 | ― | 185,198 | 1 | DE000BB31HZ8 | ― | BNP Paribas direct | 0,180 | -0,77% | -2,75% | -58,62% | 31 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 8 | 8,00 | 11,22 | 11,77 | ― | 188,13 | 1 | DE000BB31JA7 | ― | BNP Paribas direct | 0,550 | -3,86% | 59,60% | 181,20% | 31 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 3,24 | 3,37 | ― | 84,837 | 1 | DE000BB31JB5 | ― | BNP Paribas direct | 0,130 | -1,22% | -6,90% | -32,22% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 5,69 | 5,79 | ― | 260,117 | 1 | DE000BB31JC3 | ― | BNP Paribas direct | 0,100 | 0,00% | 19,04% | 14,03% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 5 | 5,00 | 1,13 | 1,16 | ― | 20,71 | 1 | DE000BB31JD1 | ― | BNP Paribas direct | 0,030 | -1,74% | -22,07% | -54,44% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 4 | 4,00 | 1,75 | 1,79 | ― | 20,71 | 1 | DE000BB31JE9 | ― | BNP Paribas direct | 0,040 | -1,69% | -17,84% | -40,07% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 2 | 2,00 | 3,3 | 3,34 | ― | 20,71 | 1 | DE000BB31JF6 | ― | BNP Paribas direct | 0,040 | -0,90% | -8,84% | -15,38% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 2 | 2,00 | 6,09 | 6,16 | ― | 20,71 | 1 | DE000BB31JG4 | ― | BNP Paribas direct | 0,070 | -0,49% | 6,47% | -0,16% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 3 | 3,00 | 6,32 | 6,43 | ― | 20,71 | 1 | DE000BB31JH2 | ― | BNP Paribas direct | 0,110 | -0,78% | 9,34% | -5,11% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 4 | 4,00 | 6,29 | 6,44 | ― | 20,71 | 1 | DE000BB31JJ8 | ― | BNP Paribas direct | 0,150 | -1,10% | 11,92% | -12,52% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 5 | 5,00 | 5,97 | 6,15 | ― | 20,71 | 1 | DE000BB31JK6 | ― | BNP Paribas direct | 0,180 | -1,49% | 14,15% | -22,16% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 1,22 | 1,3 | ― | 260,117 | 1 | DE000BB31JL4 | ― | BNP Paribas direct | 0,080 | -7,58% | -56,89% | -66,85% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 1,84 | 1,93 | ― | 260,117 | 1 | DE000BB31JM2 | ― | BNP Paribas direct | 0,090 | -5,64% | -47,28% | -55,34% | 31 jul. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 7,662 | 3,19 | 2,03 | 2,05 | 7,662 | 5,83 | 1 | DE000BB31R00 | 7,662 | BNP Paribas direct | 0,020 | -5,14% | 1,00% | 3,57% | 1 aug. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 503,4158 | 4,62 | 1,422 | 1,427 | 503,416 | 642,5 | 100 | DE000BB31R34 | 503,4158 | BNP Paribas direct | 0,005 | -8,67% | -3,40% | 187,85% | 1 aug. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 497,4932 | 4,43 | 1,481 | 1,486 | 497,493 | 642,5 | 100 | DE000BB31R42 | 497,4932 | BNP Paribas direct | 0,005 | -8,35% | -3,27% | 167,81% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.