Producten
35189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Factor met ISIN code: Stellantis Factor Short 2 | 2,00 | 10,95 | 10,99 | ― | 9,543 | 1 | DE000BB2QK49 | ― | BNP Paribas direct | 0,040 | 2,82% | -17,85% | 5,80% | 20 nov. 2024 | |
| Unipol Factor met ISIN code: Unipol Factor Long 3 | 3,00 | 27,37 | 27,53 | ― | 17,16 | 1 | DE000BB2QK56 | ― | BNP Paribas direct | 0,160 | 0,44% | 8,61% | 160,17% | 20 nov. 2024 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 2 | 2,00 | 18,49 | 18,56 | ― | 0,622 | 1 | DE000BB2QK64 | ― | BNP Paribas direct | 0,070 | -0,96% | 9,93% | 82,17% | 20 nov. 2024 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 3 | 3,00 | 22,54 | 22,68 | ― | 0,622 | 1 | DE000BB2QK72 | ― | BNP Paribas direct | 0,140 | -1,40% | 14,65% | 120,55% | 20 nov. 2024 | |
| Banco Comercial Português Factor met ISIN code: Banco Comercial Português Factor Long 5 | 5,00 | 26,78 | 27,05 | ― | 0,622 | 1 | DE000BB2QK80 | ― | BNP Paribas direct | 0,270 | -2,19% | 23,81% | 158,74% | 20 nov. 2024 | |
| Galp Energia Factor met ISIN code: Galp Energia Factor Short 5 | 5,00 | 8,55 | 8,63 | ― | 13,995 | 1 | DE000BB2QK98 | ― | BNP Paribas direct | 0,080 | 7,28% | -11,49% | -15,43% | 20 nov. 2024 | |
| THYSSEN KRUPP Factor met ISIN code: THYSSEN KRUPP Factor Short 2 | 2,00 | 1,01 | 1,02 | ― | 8,237 | 1 | DE000BB2QKB4 | ― | BNP Paribas direct | 0,010 | 23,17% | 44,29% | -89,48% | 20 nov. 2024 | |
| Aena SME Factor met ISIN code: Aena SME Factor Long 3 | 3,00 | 15,95 | 16,04 | ― | 232,7 | 1 | DE000BB2QKC2 | ― | BNP Paribas direct | 0,090 | 4,04% | 3,17% | 49,07% | 20 nov. 2024 | |
| Aena SME Factor met ISIN code: Aena SME Factor Long 5 | 5,00 | 19,48 | 19,66 | ― | 232,7 | 1 | DE000BB2QKD0 | ― | BNP Paribas direct | 0,180 | 6,68% | 4,96% | 74,40% | 20 nov. 2024 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 2 | 2,00 | 18,47 | 18,54 | ― | 7,434 | 1 | DE000BB2QKE8 | ― | BNP Paribas direct | 0,070 | 0,00% | 8,14% | 80,20% | 20 nov. 2024 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 3 | 3,00 | 22,8 | 22,94 | ― | 7,434 | 1 | DE000BB2QKF5 | ― | BNP Paribas direct | 0,140 | -0,04% | 12,32% | 120,08% | 20 nov. 2024 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 5 | 5,00 | 28,27 | 28,56 | ― | 7,434 | 1 | DE000BB2QKG3 | ― | BNP Paribas direct | 0,290 | 0,00% | 21,07% | 166,70% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 2 | 2,00 | 15,92 | 16,01 | ― | 3,841 | 1 | DE000BB2QKH1 | ― | BNP Paribas direct | 0,090 | 1,47% | 27,56% | 53,22% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 3 | 3,00 | 17,67 | 17,82 | ― | 3,841 | 1 | DE000BB2QKJ7 | ― | BNP Paribas direct | 0,150 | 2,14% | 43,08% | 67,01% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 5 | 5,00 | 16,67 | 16,9 | ― | 3,841 | 1 | DE000BB2QKK5 | ― | BNP Paribas direct | 0,230 | 3,28% | 77,34% | 52,24% | 20 nov. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 3 | 3,00 | 7,05 | 7,09 | ― | 47,66 | 1 | DE000BB2QKL3 | ― | BNP Paribas direct | 0,040 | -3,16% | 7,63% | -32,02% | 20 nov. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 5 | 5,00 | 4,45 | 4,5 | ― | 47,66 | 1 | DE000BB2QKM1 | ― | BNP Paribas direct | 0,050 | -5,92% | 11,81% | -58,10% | 20 nov. 2024 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 5 | 5,00 | 9,43 | 9,52 | ― | 251,3 | 1 | DE000BB2QKN9 | ― | BNP Paribas direct | 0,090 | -1,05% | 12,66% | -10,70% | 20 nov. 2024 | |
| Kering Factor met ISIN code: Kering Factor Short 5 | 5,00 | 5,83 | 5,88 | ― | 176,9 | 1 | DE000BB2QKP4 | ― | BNP Paribas direct | 0,050 | 20,70% | -14,89% | -41,99% | 20 nov. 2024 | |
| Kering Factor met ISIN code: Kering Factor Short 2 | 2,00 | 10,68 | 10,78 | ― | 176,9 | 1 | DE000BB2QKQ2 | ― | BNP Paribas direct | 0,100 | 7,12% | -4,90% | 6,59% | 20 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.