Producten
39787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Factor met ISIN code: Chevron Factor Short 15 | 15,00 | 1,82 | 2,06 | ― | 157,727 | 1 | DE000BB31HS3 | ― | BNP Paribas direct | 0,240 | -3,70% | -40,13% | -59,10% | 31 jul. 2025 | |
| Citigroup Factor met ISIN code: Citigroup Factor Short 12 | 12,00 | 1,84 | 1,97 | ― | 98,856 | 1 | DE000BB31HT1 | ― | BNP Paribas direct | 0,130 | -4,66% | -39,47% | -51,06% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 15 | 15,00 | 1,2 | 1,31 | ― | 491,789 | 1 | DE000BB31HU9 | ― | BNP Paribas direct | 0,110 | -6,25% | -18,92% | -65,22% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 12 | 12,00 | 1,78 | 1,91 | ― | 491,789 | 1 | DE000BB31HV7 | ― | BNP Paribas direct | 0,130 | -6,32% | -13,17% | -54,48% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 2,33 | 2,47 | ― | 491,789 | 1 | DE000BB31HW5 | ― | BNP Paribas direct | 0,140 | -4,90% | -9,34% | -44,66% | 31 jul. 2025 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 8 | 8,00 | 2,92 | 3,06 | ― | 491,789 | 1 | DE000BB31HX3 | ― | BNP Paribas direct | 0,140 | -3,63% | -6,11% | -34,68% | 31 jul. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 15 | 15,00 | 3,15 | 3,44 | ― | 185,412 | 1 | DE000BB31HY1 | ― | BNP Paribas direct | 0,290 | -5,12% | -7,62% | -70,11% | 31 jul. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 12 | 12,00 | 3,76 | 4,04 | ― | 185,412 | 1 | DE000BB31HZ8 | ― | BNP Paribas direct | 0,280 | -4,08% | -6,00% | -60,00% | 31 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 8 | 8,00 | 11,18 | 12,01 | ― | 188,403 | 1 | DE000BB31JA7 | ― | BNP Paribas direct | 0,830 | -4,20% | 59,03% | 180,20% | 31 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 10 | 10,00 | 3,2 | 3,39 | ― | 84,627 | 1 | DE000BB31JB5 | ― | BNP Paribas direct | 0,190 | -2,44% | -8,05% | -33,05% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 3 | 3,00 | 5,68 | 5,83 | ― | 260,135 | 1 | DE000BB31JC3 | ― | BNP Paribas direct | 0,150 | -0,18% | 18,83% | 13,83% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 5 | 5,00 | 1,04 | 1,09 | ― | 21,022 | 1 | DE000BB31JD1 | ― | BNP Paribas direct | 0,050 | -9,57% | -28,28% | -58,06% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 4 | 4,00 | 1,63 | 1,69 | ― | 21,022 | 1 | DE000BB31JE9 | ― | BNP Paribas direct | 0,060 | -8,43% | -23,47% | -44,18% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 2 | 2,00 | 3,19 | 3,25 | ― | 21,022 | 1 | DE000BB31JF6 | ― | BNP Paribas direct | 0,060 | -4,20% | -11,88% | -18,21% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 2 | 2,00 | 6,23 | 6,34 | ― | 21,022 | 1 | DE000BB31JG4 | ― | BNP Paribas direct | 0,110 | 1,80% | 8,92% | 2,13% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 3 | 3,00 | 6,55 | 6,72 | ― | 21,022 | 1 | DE000BB31JH2 | ― | BNP Paribas direct | 0,170 | 2,83% | 13,32% | -1,65% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 4 | 4,00 | 6,59 | 6,82 | ― | 21,022 | 1 | DE000BB31JJ8 | ― | BNP Paribas direct | 0,230 | 3,62% | 17,26% | -8,34% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Long 5 | 5,00 | 6,34 | 6,61 | ― | 21,022 | 1 | DE000BB31JK6 | ― | BNP Paribas direct | 0,270 | 4,62% | 21,22% | -17,34% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 10 | 10,00 | 1,19 | 1,3 | ― | 260,135 | 1 | DE000BB31JL4 | ― | BNP Paribas direct | 0,110 | -9,85% | -57,95% | -67,66% | 31 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 8 | 8,00 | 1,78 | 1,92 | ― | 260,135 | 1 | DE000BB31JM2 | ― | BNP Paribas direct | 0,140 | -8,72% | -49,00% | -56,80% | 31 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.