Producten
39673 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB Booster met ISIN code: UCB Booster Long 145,1753 | 3,23 | 13,14 | 13,52 | 145,175 | 209,3 | 5 | DE000BB30Z35 | 145,1753 | BNP Paribas direct | 0,380 | -0,08% | 5,12% | 48,47% | 25 jul. 2025 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Short 73,4179 | 2,14 | 24,54 | 25,22 | 73,418 | 49,525 | 1 | DE000BB30Z50 | 73,4179 | BNP Paribas direct | 0,680 | -4,85% | -4,10% | 46,16% | 25 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 67,1017 | 4,36 | 0,25 | 0,26 | 67,102 | 0,871 | 1 | DE000BB30Z68 | 67,1017 | BNP Paribas direct | 0,010 | -3,85% | -7,41% | -7,41% | 25 jul. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,7041 | 2,57 | 2,31 | 2,33 | 3,704 | 6,06 | 1 | DE000BB30Z76 | 3,7041 | BNP Paribas direct | 0,020 | 13,24% | -3,75% | 67,39% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,1248 | 4,79 | 4,774 | 4,784 | 205,125 | 259,299 | 10 | DE000BB30Z92 | 205,1248 | BNP Paribas direct | 0,010 | -2,83% | 71,66% | 37,30% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,151 | 3,64 | 2,278 | 2,368 | 10,151 | 7,968 | 1 | DE000BB30ZA5 | 10,151 | BNP Paribas direct | 0,090 | -8,95% | -18,53% | 2,75% | 25 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 10,5658 | 3,06 | 2,693 | 2,783 | 10,566 | 7,968 | 1 | DE000BB30ZB3 | 10,5658 | BNP Paribas direct | 0,090 | -7,68% | -16,11% | 2,32% | 25 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 37,7735 | 3,95 | 11,3 | 11,32 | 37,774 | 50,594 | 1 | DE000BB30ZC1 | 37,7735 | BNP Paribas direct | 0,020 | 2,91% | -0,18% | 46,75% | 25 jul. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Short 100,7271 | 3,83 | 3,625 | 3,632 | 100,727 | 79,905 | 5 | DE000BB30ZD9 | 100,7271 | BNP Paribas direct | 0,007 | -2,26% | -15,15% | -10,43% | 25 jul. 2025 | |
| Dell Booster met ISIN code: Dell Booster Long 97,2388 | 4,38 | 3,3 | 3,33 | 97,239 | 125,974 | 10 | DE000BB30ZF4 | 97,2388 | BNP Paribas direct | 0,030 | 3,13% | -3,79% | -26,50% | 25 jul. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 21,9224 | 3,30 | 9,83 | 10,1 | 21,922 | 31,468 | 1 | DE000BB30ZG2 | 21,9224 | BNP Paribas direct | 0,270 | 3,26% | 9,71% | -0,81% | 25 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 31,3549 | 3,87 | 0,669 | 0,703 | 31,355 | 24,9 | 10 | DE000BB30ZK4 | 31,3549 | BNP Paribas direct | 0,034 | -4,56% | -0,59% | -8,73% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.264,4777 | 3,26 | 8,14 | 8,41 | 1.264,478 | 1.822,782 | 10 | DE000BB30ZL2 | 1.264,4777 | BNP Paribas direct | 0,270 | 5,99% | 8,24% | 315,31% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.241,8977 | 3,13 | 8,45 | 8,72 | 1.241,898 | 1.822,782 | 10 | DE000BB30ZM0 | 1.241,8977 | BNP Paribas direct | 0,270 | 5,89% | 8,06% | 273,89% | 25 jul. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.219,3176 | 3,01 | 8,75 | 9,02 | 1.219,318 | 1.822,782 | 10 | DE000BB30ZN8 | 1.219,3176 | BNP Paribas direct | 0,270 | 5,55% | 7,76% | 241,80% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,8531 | 4,77 | 4,767 | 4,945 | 16,853 | 21,325 | 1 | DE000BB30ZP3 | 16,8531 | BNP Paribas direct | 0,178 | -0,38% | 9,59% | 11,43% | 25 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 183,2905 | 4,29 | 1,22 | 1,29 | 183,29 | 238,6 | 50 | DE000BB30ZR9 | 183,2905 | BNP Paribas direct | 0,070 | 2,52% | 4,27% | 76,81% | 25 jul. 2025 | |
| RTX Booster met ISIN code: RTX Booster Short 199,0713 | 3,65 | 4,2 | 4,21 | 199,071 | 156,241 | 10 | DE000BB30ZX7 | 199,0713 | BNP Paribas direct | 0,010 | -3,00% | 4,22% | -5,19% | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 668,3824 | 3,93 | 14,23 | 14,66 | 668,382 | 532,628 | 1 | DE000BB30ZZ2 | 668,3824 | BNP Paribas direct | 0,430 | -7,48% | -13,39% | -19,83% | 25 jul. 2025 | |
| EUR/CAD Turbo met ISIN code: EUR/CAD Turbo Long 1,5692 | 19,08 | 5,24 | 5,39 | 1,5692 | 1,6235 | 0,01 | DE000BB31032 | 1,5384 | BNP Paribas direct | 0,150 | -1,50% | 11,49% | 21,30% | 4 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.