Producten
39674 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6304 | 4,38 | 1,25 | 1,27 | 3,63 | 2,936 | 0,5 | DE000BB30Y10 | 3,6304 | BNP Paribas direct | 0,020 | 8,70% | 16,82% | 11,61% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6619 | 4,18 | 1,31 | 1,33 | 3,662 | 2,936 | 0,5 | DE000BB30Y28 | 3,6619 | BNP Paribas direct | 0,020 | 8,26% | 15,93% | 11,97% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,6933 | 3,99 | 1,36 | 1,38 | 3,693 | 2,936 | 0,5 | DE000BB30Y36 | 3,6933 | BNP Paribas direct | 0,020 | 7,94% | 15,25% | 10,57% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,7247 | 3,84 | 1,41 | 1,43 | 3,725 | 2,936 | 0,5 | DE000BB30Y44 | 3,7247 | BNP Paribas direct | 0,020 | 7,63% | 14,63% | 10,16% | 25 jul. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 5,2104 | 4,91 | 1,398 | 1,459 | 5,21 | 6,539 | 1 | DE000BB30Y51 | 5,2104 | BNP Paribas direct | 0,061 | -5,80% | -3,12% | 26,06% | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 159,026 | 2,96 | 6,965 | 6,97 | 159,026 | 239,99 | 10 | DE000BB30Y69 | 159,026 | BNP Paribas direct | 0,005 | 0,07% | 8,95% | 82,04% | 25 jul. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 44,6127 | 4,31 | 2,79 | 2,91 | 44,613 | 57,68 | 5 | DE000BB30Y77 | 44,6127 | BNP Paribas direct | 0,120 | -1,41% | -7,00% | -13,35% | 25 jul. 2025 | |
| Baloise Holding Booster met ISIN code: Baloise Holding Booster Long 149,4369 | 3,95 | 2,9 | 2,92 | 149,437 | 201,5 | 20 | DE000BB30Y85 | 149,4369 | BNP Paribas direct | 0,020 | -3,33% | -4,61% | -13,95% | 25 jul. 2025 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 51,3692 | 3,52 | 1,901 | 1,984 | 51,369 | 66,9 | 10 | DE000BB30YC4 | 47,7853 | BNP Paribas direct | 0,083 | -4,14% | 6,26% | -16,48% | 25 jul. 2025 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 82,6806 | 4,66 | 1,69 | 1,7 | 82,681 | 73,65 | 10 | DE000BB30YG5 | 89,3844 | BNP Paribas direct | 0,010 | -1,74% | 18,18% | -9,63% | 25 jul. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Long 20,0045 | 4,28 | 5,67 | 5,88 | 20,004 | 24,295 | 1 | DE000BB30YJ9 | 18,6088 | BNP Paribas direct | 0,210 | -1,22% | 5,59% | 26,28% | 25 jul. 2025 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 29,4016 | 1,60 | 1,186 | 1,218 | 29,402 | 19,03 | 10 | DE000BB30YL5 | 30,9491 | BNP Paribas direct | 0,032 | -2,39% | 6,08% | -14,00% | 25 jul. 2025 | |
| RTX Turbo met ISIN code: RTX Turbo Short 189,3702 | 3,77 | 3,56 | 3,57 | 189,37 | 157,576 | 10 | DE000BB30YN1 | 199,337 | BNP Paribas direct | 0,010 | -6,32% | 1,71% | -8,25% | 25 jul. 2025 | |
| Ryanair Turbo met ISIN code: Ryanair Turbo Short 28,9936 | 3,36 | 7,14 | 7,38 | 28,994 | 24,015 | 1 | DE000BB30YP6 | 31,1759 | BNP Paribas direct | 0,240 | -11,08% | -7,39% | 25,04% | 25 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 638,4059 | 3,86 | 12,64 | 12,66 | 638,406 | 530,621 | 1 | DE000BB30YS0 | 672,0062 | BNP Paribas direct | 0,020 | -9,00% | -16,68% | -19,64% | 25 jul. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Long 58,4198 | 3,31 | 2,05 | 2,08 | 58,42 | 79,732 | 10 | DE000BB30YT8 | 55,6379 | BNP Paribas direct | 0,030 | 10,81% | 22,02% | 83,04% | 25 jul. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Long 150,985 | 3,02 | 13,89 | 14,27 | 150,985 | 209,1 | 5 | DE000BB30YU6 | 140,4512 | BNP Paribas direct | 0,380 | -0,36% | 4,59% | 44,54% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,4732 | 5,71 | 0,98 | 1 | 3,473 | 2,936 | 0,5 | DE000BB30YW2 | 3,4732 | BNP Paribas direct | 0,020 | 10,11% | 22,50% | 15,29% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5047 | 5,33 | 1,04 | 1,06 | 3,505 | 2,936 | 0,5 | DE000BB30YX0 | 3,5047 | BNP Paribas direct | 0,020 | 10,64% | 20,93% | 15,56% | 25 jul. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 3,5361 | 5,07 | 1,09 | 1,11 | 3,536 | 2,936 | 0,5 | DE000BB30YY8 | 3,5361 | BNP Paribas direct | 0,020 | 10,10% | 19,78% | 13,54% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.