Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,5108 | 1,97 | 3,824 | 3,912 | 36,511 | 73,95 | 10 | DE000BB14H60 | 36,5108 | BNP Paribas direct | 0,088 | -2,25% | 1,00% | 4,48% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,0404 | 1,95 | 3,871 | 3,959 | 36,04 | 73,95 | 10 | DE000BB14H78 | 36,0404 | BNP Paribas direct | 0,088 | -2,22% | 0,99% | 4,42% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 35,5704 | 1,93 | 3,918 | 4,006 | 35,57 | 73,95 | 10 | DE000BB14H86 | 35,5704 | BNP Paribas direct | 0,088 | -2,20% | 0,98% | 4,37% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8888 | 2,14 | 4,327 | 4,414 | 4,889 | 9,168 | 1 | DE000BB14HD1 | 4,8888 | BNP Paribas direct | 0,087 | -1,97% | 25,46% | 53,28% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8304 | 2,11 | 4,386 | 4,473 | 4,83 | 9,168 | 1 | DE000BB14HE9 | 4,8304 | BNP Paribas direct | 0,087 | -1,95% | 25,03% | 52,19% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,7722 | 2,08 | 4,444 | 4,531 | 4,772 | 9,168 | 1 | DE000BB14HF6 | 4,7722 | BNP Paribas direct | 0,087 | -1,92% | 24,62% | 51,16% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 35,04 | 1,64 | 9,467 | 9,474 | 35,04 | 89,995 | 5 | DE000BB14HL4 | 35,04 | BNP Paribas direct | 0,007 | -0,07% | -2,65% | 21,34% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 486,2982 | 3,80 | 7,48 | 7,5 | 486,298 | 658,28 | 20 | DE000BB14HX9 | 486,2982 | BNP Paribas direct | 0,020 | -0,27% | 9,52% | 52,97% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 474,8007 | 3,57 | 7,97 | 7,99 | 474,801 | 658,28 | 20 | DE000BB14HY7 | 474,8007 | BNP Paribas direct | 0,020 | -0,25% | 8,88% | 47,59% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 469,0543 | 3,46 | 8,21 | 8,23 | 469,054 | 658,28 | 20 | DE000BB14HZ4 | 469,0543 | BNP Paribas direct | 0,020 | -0,24% | 8,60% | 45,31% | 12 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 19,8144 | 4,81 | 1,227 | 1,289 | 19,814 | 25,005 | 5 | DE000BB14JF2 | 19,8144 | BNP Paribas direct | 0,062 | -4,81% | 46,59% | 79,91% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,2066 | 3,27 | 3,035 | 3,04 | 77,207 | 111,212 | 10 | DE000BB14JH8 | 77,2066 | BNP Paribas direct | 0,005 | -0,16% | 0,33% | 22,58% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 74,2988 | 3,01 | 3,283 | 3,288 | 74,299 | 111,212 | 10 | DE000BB14JJ4 | 74,2988 | BNP Paribas direct | 0,005 | -0,15% | 0,31% | 20,39% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 73,3294 | 2,93 | 3,366 | 3,371 | 73,329 | 111,212 | 10 | DE000BB14JK2 | 73,3294 | BNP Paribas direct | 0,005 | -0,15% | 0,33% | 19,74% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 72,361 | 2,86 | 3,449 | 3,454 | 72,361 | 111,212 | 10 | DE000BB14JL0 | 72,361 | BNP Paribas direct | 0,005 | -0,14% | 0,35% | 19,18% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 61,7032 | 2,25 | 4,358 | 4,363 | 61,703 | 111,212 | 10 | DE000BB14JM8 | 61,7032 | BNP Paribas direct | 0,005 | -0,11% | 0,35% | 14,29% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 110,8648 | 4,00 | 3,372 | 3,377 | 110,865 | 147,697 | 10 | DE000BB14KC7 | 110,8648 | BNP Paribas direct | 0,005 | -0,15% | -5,52% | -8,44% | 12 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,9689 | 1,96 | 11,53 | 11,73 | 10,969 | 22,4 | 1 | DE000BB14KE3 | 10,9689 | BNP Paribas direct | 0,200 | -1,71% | 3,78% | 3,87% | 12 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 40,5516 | 3,32 | 1,807 | ― | 40,552 | 58,15 | 10 | DE000BB14KF0 | 40,5516 | BNP Paribas direct | ― | 0,00% | 2,79% | 20,07% | 12 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Long 14,9169 | 3,75 | 1,12 | 1,18 | 14,917 | 20,31 | 5 | DE000BB14KJ2 | 14,9169 | BNP Paribas direct | 0,060 | -5,08% | -5,88% | 5,66% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.