Producten
34391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 263,0871 | 3,87 | 4,958 | 5,122 | 263,087 | 225,768 | 10 | DE000BB2XTT3 | 284,4185 | BNP Paribas direct | 0,164 | -2,40% | -6,38% | -37,01% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 252,7173 | 4,79 | 4,006 | 4,17 | 252,717 | 225,768 | 10 | DE000BB2XTS5 | 273,2079 | BNP Paribas direct | 0,164 | -2,98% | -7,59% | -41,88% | 24 jan. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Short 178,9 | 3,79 | 22,41 | 22,42 | 178,9 | 144,046 | 0,01 | NLBNPNL30I50 | 182,08 | Euronext & BNP Paribas direct | 0,010 | -0,97% | 2,24% | -9,53% | 24 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 60,69 | 1,86 | 6,269 | 6,357 | 60,69 | 131,547 | 10 | NLBNPNL30JL5 | 60,69 | Euronext & BNP Paribas direct | 0,088 | 1,23% | -14,32% | -4,07% | 24 jan. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 242,68 | 4,46 | 4,349 | 4,545 | 242,68 | 198,241 | 10 | NLBNPNL30JM3 | 242,68 | Euronext & BNP Paribas direct | 0,196 | -2,31% | 11,89% | -9,77% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 299,9032 | 3,06 | 6,442 | 6,606 | 299,903 | 225,768 | 10 | DE000BB2XT41 | 299,9032 | BNP Paribas direct | 0,164 | -1,84% | -5,25% | -31,60% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 288,7424 | 3,60 | 5,495 | 5,659 | 288,742 | 225,768 | 10 | DE000BB2XT33 | 288,7424 | BNP Paribas direct | 0,164 | -2,17% | -5,96% | -34,92% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 277,5809 | 4,38 | 4,547 | 4,711 | 277,581 | 225,768 | 10 | DE000BB2XT25 | 277,5809 | BNP Paribas direct | 0,164 | -2,63% | -6,94% | -39,12% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 274,2315 | 4,68 | 4,26 | 4,424 | 274,232 | 225,768 | 10 | DE000BB2XT17 | 274,2315 | BNP Paribas direct | 0,164 | -2,83% | -7,31% | -40,64% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 7 | 7,00 | 0,72 | 0,722 | ― | 67,56 | 1 | NLBNPNL30JX0 | ― | Euronext & BNP Paribas direct | 0,002 | -3,74% | -11,22% | -85,03% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 9 | 9,00 | 0,271 | 0,272 | ― | 67,56 | 1 | NLBNPNL30JW2 | ― | Euronext & BNP Paribas direct | 0,001 | -4,91% | -14,24% | -92,85% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 15 | 15,00 | 0,003 | ― | ― | 67,56 | 1 | NLBNPNL30JS0 | ― | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -99,53% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 12 | 12,00 | 0,122 | 0,123 | ― | 67,56 | 1 | NLBNPNL30JV4 | ― | Euronext & BNP Paribas direct | 0,001 | -6,15% | -18,12% | -94,19% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 14 | 14,00 | 0,013 | 0,014 | ― | 67,56 | 1 | NLBNPNL30JT8 | ― | Euronext & BNP Paribas direct | 0,001 | -13,33% | -23,53% | -98,91% | 24 jan. 2025 | |
| Brent Future Sep 25 Factor met ISIN code: Brent Future Sep 25 Factor Short 13 | 13,00 | 0,07 | 0,071 | ― | 67,56 | 1 | NLBNPNL30JU6 | ― | Euronext & BNP Paribas direct | 0,001 | -7,89% | -20,45% | -95,68% | 24 jan. 2025 | |
| DAX Factor met ISIN code: DAX Factor Long 10 | 10,00 | 0,945 | 0,952 | ― | 23.749,4 | 1 | NLBNPNL30KB4 | ― | Euronext & BNP Paribas direct | 0,007 | 0,75% | 6,90% | -23,17% | 24 jan. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 11 | 11,00 | 0,084 | 0,085 | ― | 23.749,4 | 1 | NLBNPNL30K98 | ― | Euronext & BNP Paribas direct | 0,001 | -2,33% | -13,40% | 3,70% | 24 jan. 2025 | |
| DAX Factor met ISIN code: DAX Factor Short 10 | 10,00 | 0,488 | 0,492 | ― | 23.749,4 | 1 | NLBNPNL30KA6 | ― | Euronext & BNP Paribas direct | 0,004 | -2,40% | -12,70% | 3,83% | 24 jan. 2025 | |
| WTI Future Aug 25 Factor met ISIN code: WTI Future Aug 25 Factor Short 7 | 7,00 | 1,58 | 1,59 | ― | 65,88 | 1 | NLBNPNL30K49 | ― | Euronext & BNP Paribas direct | 0,010 | -3,66% | -8,67% | -66,09% | 24 jan. 2025 | |
| WTI Future Aug 25 Factor met ISIN code: WTI Future Aug 25 Factor Short 10 | 10,00 | 0,152 | 0,153 | ― | 65,88 | 1 | NLBNPNL30K31 | ― | Euronext & BNP Paribas direct | 0,001 | -5,00% | -12,14% | -94,67% | 24 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.