Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 326,1646 | 3,96 | 5,786 | 5,796 | 326,165 | 260,325 | 10 | DE000BB300H6 | 326,1646 | BNP Paribas direct | 0,010 | -12,37% | -30,26% | -21,93% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 4.288,0964 | 9,53 | 1,08 | 1,19 | 4.288,096 | 4.785,75 | 500 | DE000BB300J2 | 4.288,0964 | BNP Paribas direct | 0,110 | -10,74% | 8,00% | -6,09% | 25 jul. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.765,6887 | 4,93 | 2,01 | 2,12 | 5.765,689 | 4.785,75 | 500 | DE000BB300K0 | 5.765,6887 | BNP Paribas direct | 0,110 | -4,29% | -9,46% | -9,87% | 25 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 28.007,1609 | 5,37 | 8,878 | 8,882 | 28.007,161 | 23.604,3 | 500 | DE000BB300L8 | 28.007,1609 | BNP Paribas direct | 0,004 | 4,04% | -0,37% | 14,44% | 25 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 48.134,6185 | 17,29 | 2,33 | 2,34 | 48.134,618 | 45.513,9 | 1.000 | DE000BB300M6 | 48.134,6185 | BNP Paribas direct | 0,010 | 8,52% | -10,11% | -35,10% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.529,8845 | 8,91 | 4,649 | 4,652 | 26.529,884 | 23.848,4 | 500 | DE000BB300Q7 | 26.529,8845 | BNP Paribas direct | 0,003 | -0,11% | -14,56% | -9,15% | 25 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.704,2166 | 8,36 | 4,947 | 4,95 | 26.704,217 | 23.848,4 | 500 | DE000BB300R5 | 26.704,2166 | BNP Paribas direct | 0,003 | -0,10% | -13,82% | -8,66% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.865,7622 | 19,75 | 2,95 | 2,96 | 6.865,762 | 6.535,54 | 100 | DE000BB300V7 | 6.865,7622 | BNP Paribas direct | 0,010 | -5,14% | -21,33% | -31,07% | 25 jul. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.120,4634 | 11,16 | 5,13 | 5,14 | 7.120,463 | 6.535,54 | 100 | DE000BB300W5 | 7.120,4634 | BNP Paribas direct | 0,010 | -2,84% | -13,49% | -20,59% | 25 jul. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 459,7978 | 4,91 | 4,322 | 4,526 | 459,798 | 424 | 20 | DE000BB30125 | 510,8864 | BNP Paribas direct | 0,204 | -5,43% | -22,82% | -8,12% | 28 jul. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 463,6616 | 4,67 | 4,537 | 4,741 | 463,662 | 424 | 20 | DE000BB30133 | 515,1796 | BNP Paribas direct | 0,204 | -5,18% | -21,96% | -7,75% | 28 jul. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 467,5253 | 4,46 | 4,752 | 4,956 | 467,525 | 424 | 20 | DE000BB30141 | 519,4726 | BNP Paribas direct | 0,204 | -4,94% | -21,18% | -7,42% | 28 jul. 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 44,6451 | 4,91 | 1,07 | 1,09 | 44,645 | 37,115 | 10 | DE000BB301A9 | 44,6451 | BNP Paribas direct | 0,020 | 7,00% | -2,73% | -28,67% | 28 jul. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 185,6269 | 4,88 | 1,07 | 1,14 | 185,627 | 233,65 | 50 | DE000BB301D3 | 185,6269 | BNP Paribas direct | 0,070 | -6,96% | -6,96% | 42,67% | 28 jul. 2025 | |
| NXP Booster met ISIN code: NXP Booster Long 170,8745 | 4,53 | 4,39 | 4,42 | 170,874 | 219,082 | 10 | DE000BB301H4 | 170,8745 | BNP Paribas direct | 0,030 | -8,73% | -15,58% | 26,15% | 28 jul. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 121,3044 | 3,13 | 3,18 | 3,28 | 121,304 | 91,96 | 10 | DE000BB301J0 | 121,3044 | BNP Paribas direct | 0,100 | 6,71% | 25,20% | 9,28% | 28 jul. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 47,2142 | 2,96 | 1,069 | 1,071 | 47,214 | ― | 10 | DE000BB301K8 | 47,2142 | BNP Paribas direct | 0,002 | 9,98% | 16,45% | -1,93% | 28 jul. 2025 | |
| Theon Booster met ISIN code: Theon Booster Short 34,536 | 2,87 | 1,1 | 1,18 | 34,536 | 25,95 | 10 | DE000BB301L6 | 34,536 | BNP Paribas direct | 0,080 | -17,29% | -16,03% | -12,70% | 28 jul. 2025 | |
| Alstom Turbo met ISIN code: Alstom Turbo Long 17,8681 | 4,77 | 0,441 | 0,463 | 17,868 | 21,055 | 10 | DE000BB301W3 | 16,6215 | BNP Paribas direct | 0,022 | 43,18% | 53,66% | -8,13% | 28 jul. 2025 | |
| Alstom Turbo met ISIN code: Alstom Turbo Long 17,2731 | 4,24 | 0,496 | 0,518 | 17,273 | 21,055 | 10 | DE000BB301X1 | 16,068 | BNP Paribas direct | 0,022 | 36,64% | 45,03% | -7,29% | 28 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.