Producten
39643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP Factor met ISIN code: LPP Factor Short 4 | 4,00 | 4,13 | 4,18 | ― | 17.756,742 | 1 | DE000BB2ZZQ1 | ― | BNP Paribas direct | 0,050 | -8,43% | -16,06% | -23,80% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Short 2 | 2,00 | 7,28 | 7,32 | ― | 17.756,742 | 1 | DE000BB2ZZR9 | ― | BNP Paribas direct | 0,040 | -4,34% | -8,20% | -11,54% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 2 | 2,00 | 10,52 | 10,58 | ― | 17.756,742 | 1 | DE000BB2ZZS7 | ― | BNP Paribas direct | 0,060 | 2,94% | 7,02% | 8,79% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 3 | 3,00 | 9,75 | 9,83 | ― | 17.756,742 | 1 | DE000BB2ZZT5 | ― | BNP Paribas direct | 0,080 | 4,61% | 10,80% | 12,72% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 4 | 4,00 | 8,44 | 8,54 | ― | 17.756,742 | 1 | DE000BB2ZZU3 | ― | BNP Paribas direct | 0,100 | 6,16% | 14,36% | 15,93% | 6 feb. 2025 | |
| LPP Factor met ISIN code: LPP Factor Long 5 | 5,00 | 6,79 | 6,89 | ― | 17.756,742 | 1 | DE000BB2ZZV1 | ― | BNP Paribas direct | 0,100 | 7,78% | 17,88% | 18,91% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 5 | 5,00 | 1,53 | 1,55 | ― | 492,615 | 1 | DE000BB2ZZW9 | ― | BNP Paribas direct | 0,020 | 4,79% | -1,29% | 68,13% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 4 | 4,00 | 2,72 | 2,75 | ― | 492,615 | 1 | DE000BB2ZZX7 | ― | BNP Paribas direct | 0,030 | 4,21% | -0,73% | 56,32% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Short 2 | 2,00 | 6,36 | 6,4 | ― | 492,615 | 1 | DE000BB2ZZY5 | ― | BNP Paribas direct | 0,040 | 1,76% | -0,31% | 27,97% | 6 feb. 2025 | |
| Santander Bank Polska Factor met ISIN code: Santander Bank Polska Factor Long 2 | 2,00 | 10,13 | 10,19 | ― | 492,615 | 1 | DE000BB2ZZZ2 | ― | BNP Paribas direct | 0,060 | -3,62% | -2,03% | -27,44% | 6 feb. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 510,1434 | 4,93 | 4,435 | 4,639 | 510,143 | 424 | 20 | DE000BB30026 | 510,1434 | BNP Paribas direct | 0,204 | -5,32% | -22,44% | -8,37% | 28 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 514,4307 | 4,70 | 4,649 | 4,853 | 514,431 | 424 | 20 | DE000BB30034 | 514,4307 | BNP Paribas direct | 0,204 | -5,08% | -21,63% | -8,03% | 28 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 518,7172 | 4,48 | 4,864 | 5,068 | 518,717 | 424 | 20 | DE000BB30042 | 518,7172 | BNP Paribas direct | 0,204 | -4,85% | -20,86% | -7,69% | 28 jul. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 148,4341 | 3,07 | 3,773 | 3,986 | 148,434 | 111,825 | 10 | DE000BB30075 | 148,4341 | BNP Paribas direct | 0,213 | -4,79% | -17,19% | 21,36% | 28 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 548,1316 | 3,38 | 10,83 | 10,88 | 548,132 | 422,37 | 10 | DE000BB30083 | 548,1316 | BNP Paribas direct | 0,050 | -3,90% | -6,64% | -5,33% | 28 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,4148 | 4,41 | 5,216 | 5,226 | 201,415 | 260,325 | 10 | DE000BB300A1 | 201,4148 | BNP Paribas direct | 0,010 | 18,38% | 87,69% | 38,10% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,7527 | 4,15 | 5,529 | 5,539 | 197,753 | 260,325 | 10 | DE000BB300B9 | 197,7527 | BNP Paribas direct | 0,010 | 16,92% | 78,76% | 35,22% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,0906 | 3,93 | 5,841 | 5,851 | 194,091 | 260,325 | 10 | DE000BB300C7 | 194,0906 | BNP Paribas direct | 0,010 | 15,92% | 71,54% | 32,48% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,4287 | 3,72 | 6,155 | 6,165 | 190,429 | 260,325 | 10 | DE000BB300D5 | 190,4287 | BNP Paribas direct | 0,010 | 14,96% | 65,46% | 30,32% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 314,0842 | 4,86 | 4,754 | 4,764 | 314,084 | 260,325 | 10 | DE000BB300G8 | 314,0842 | BNP Paribas direct | 0,010 | -14,67% | -34,53% | -25,42% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.