Producten
46428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 30,7183 | 2,32 | 0,97 | 1,017 | 30,718 | 22,535 | 10 | DE000BB33913 | 32,335 | BNP Paribas direct | 0,047 | -4,62% | -13,08% | -22,03% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 123,3549 | 0,77 | 7,548 | 7,603 | 123,355 | 57,78 | 10 | DE000BB33988 | 133,3567 | BNP Paribas direct | 0,055 | -0,72% | -1,72% | 2,47% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 121,7711 | 0,78 | 7,376 | 7,431 | 121,771 | 57,78 | 10 | DE000BB33970 | 131,6444 | BNP Paribas direct | 0,055 | -0,74% | -1,77% | 2,53% | 14 aug. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 120,1865 | 0,80 | 7,205 | 7,26 | 120,186 | 57,78 | 10 | DE000BB33962 | 129,9314 | BNP Paribas direct | 0,055 | -0,76% | -1,81% | 2,59% | 14 aug. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 255,4766 | 1,01 | 11,68 | 11,74 | 255,477 | 135,319 | 10 | DE000BB34AC6 | 268,9227 | BNP Paribas direct | 0,060 | -0,51% | -8,46% | 10,71% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 22,0932 | 2,39 | 1,645 | 1,647 | 22,093 | 37,935 | 10 | DE000BB34AD4 | 22,0932 | BNP Paribas direct | 0,002 | -0,12% | 11,75% | 31,28% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,684 | 2,33 | 1,686 | 1,688 | 21,684 | 37,935 | 10 | DE000BB34AE2 | 21,684 | BNP Paribas direct | 0,002 | -0,12% | 11,51% | 30,29% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 21,2756 | 2,28 | 1,727 | 1,729 | 21,276 | 37,935 | 10 | DE000BB34AF9 | 21,2756 | BNP Paribas direct | 0,002 | -0,12% | 11,20% | 29,46% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,8637 | 2,22 | 1,768 | 1,77 | 20,864 | 37,935 | 10 | DE000BB34AG7 | 20,8637 | BNP Paribas direct | 0,002 | -0,11% | 10,92% | 28,49% | 14 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,0462 | 2,12 | 1,85 | 1,852 | 20,046 | 37,935 | 10 | DE000BB34AH5 | 20,0462 | BNP Paribas direct | 0,002 | -0,11% | 10,38% | 26,97% | 14 aug. 2025 | |
| Accenture Booster met ISIN code: Accenture Booster Short 292,3412 | 0,89 | 14,42 | 14,47 | 292,341 | 137,319 | 10 | DE000BB34AQ6 | 292,3412 | BNP Paribas direct | 0,050 | -0,35% | -5,57% | 33,64% | 14 aug. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 5,4013 | 3,43 | 2,349 | 2,418 | 5,401 | 7,611 | 1 | DE000BB34AS2 | 5,4013 | BNP Paribas direct | 0,069 | -2,85% | 5,01% | 26,63% | 14 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,4658 | 4,28 | 3,605 | 3,735 | 16,466 | 13,34 | 1 | DE000BB34AV6 | 16,4658 | BNP Paribas direct | 0,130 | -3,48% | 14,96% | -38,16% | 14 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 181,0194 | 3,92 | 5,786 | 5,791 | 181,019 | 242,295 | 10 | DE000BB34AZ7 | 181,0194 | BNP Paribas direct | 0,005 | -0,09% | 18,25% | -10,16% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 155,0924 | 1,43 | 32,252 | 32,256 | 155,092 | 517,677 | 10 | DE000BB34A14 | 155,0924 | BNP Paribas direct | 0,004 | -0,01% | -2,04% | -5,32% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 151,3097 | 1,41 | 32,583 | 32,587 | 151,31 | 517,677 | 10 | DE000BB34A22 | 151,3097 | BNP Paribas direct | 0,004 | -0,01% | -2,03% | -5,25% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 24,0029 | 1,77 | 32,284 | 32,744 | 24,003 | 55,31 | 1 | DE000BB34A97 | 24,0029 | BNP Paribas direct | 0,460 | -1,40% | 7,44% | -17,65% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 22,4966 | 1,69 | 33,79 | 34,25 | 22,497 | 55,31 | 1 | DE000BB34BA8 | 22,4966 | BNP Paribas direct | 0,460 | -1,34% | 7,09% | -16,98% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 114,1259 | 3,46 | 4,57 | 4,59 | 114,126 | 160,04 | 10 | DE000BB34BE0 | 114,1259 | BNP Paribas direct | 0,020 | -0,44% | 4,10% | -21,48% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 110,3213 | 3,20 | 4,9 | 4,92 | 110,321 | 160,04 | 10 | DE000BB34BF7 | 110,3213 | BNP Paribas direct | 0,020 | -0,41% | 3,81% | -20,20% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.