Producten
46445 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Argenx Booster met ISIN code: Argenx Booster Long 503,6366 | 2,55 | 3,39 | 3,467 | 503,637 | 828,8 | 100 | DE000BB31R75 | 503,6366 | BNP Paribas direct | 0,077 | -1,22% | 13,64% | 55,58% | 1 aug. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 497,4181 | 2,50 | 3,422 | 3,499 | 497,418 | 828,8 | 100 | DE000BB31R83 | 497,4181 | BNP Paribas direct | 0,077 | -1,21% | 13,50% | 54,77% | 1 aug. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 491,2008 | 2,46 | 3,486 | 3,563 | 491,201 | 828,8 | 100 | DE000BB31R91 | 491,2008 | BNP Paribas direct | 0,077 | -1,13% | 13,22% | 53,37% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 105,2045 | 2,81 | 5,5 | 5,97 | 105,204 | 163,449 | 10 | DE000BB31SA8 | 105,2045 | BNP Paribas direct | 0,470 | 4,17% | 8,06% | -15,25% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 101,8106 | 2,65 | 5,81 | 6,28 | 101,811 | 163,449 | 10 | DE000BB31SB6 | 101,8106 | BNP Paribas direct | 0,470 | 4,12% | 7,59% | -14,43% | 1 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 98,4166 | 2,52 | 6,18 | 6,65 | 98,417 | 163,449 | 10 | DE000BB31SC4 | 98,4166 | BNP Paribas direct | 0,470 | 3,69% | 7,11% | -13,69% | 1 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 11,2163 | 1,98 | 11,67 | 11,858 | 11,216 | 22,695 | 1 | DE000BB31SD2 | 11,2163 | BNP Paribas direct | 0,188 | 0,75% | 10,44% | 34,56% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 10,6039 | 2,06 | 2,075 | 2,148 | 10,604 | 20,6 | 5 | DE000BB31SH3 | 10,6039 | BNP Paribas direct | 0,073 | -1,38% | 1,27% | 11,44% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 23,3051 | 3,76 | 9,12 | 9,39 | 23,305 | 31,748 | 1 | DE000BB31SQ4 | 23,3051 | BNP Paribas direct | 0,270 | 1,22% | 27,73% | 104,03% | 1 aug. 2025 | |
| EURO STOXX Banks Booster met ISIN code: EURO STOXX Banks Booster Long 201,29 | 3,00 | 10,3 | 10,31 | 201,29 | 301,4 | 10 | NLBNPNL38ZA7 | 201,29 | Euronext & BNP Paribas direct | 0,010 | 2,08% | 13,81% | 49,28% | 1 aug. 2025 | |
| Imerys Booster met ISIN code: Imerys Booster Long 16,5763 | 4,26 | 1,21 | 1,27 | 16,576 | 21,66 | 5 | DE000BB31S09 | 16,5763 | BNP Paribas direct | 0,060 | 4,31% | -9,70% | -12,32% | 1 aug. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 257,8697 | 0,88 | 12,77 | 13,29 | 257,87 | 118,383 | 10 | DE000BB31S41 | 257,8697 | BNP Paribas direct | 0,520 | -3,04% | -3,98% | 3,48% | 1 aug. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 11,3045 | 3,75 | 0,445 | 0,491 | 11,304 | 15,428 | 10 | DE000BB31S58 | 11,3045 | BNP Paribas direct | 0,046 | 0,23% | 26,06% | 32,05% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,0568 | 1,58 | 16,98 | 17,34 | 967,057 | 593,118 | 20 | DE000BB31TJ7 | 967,0568 | BNP Paribas direct | 0,360 | -2,69% | -10,44% | 9,34% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 959,3035 | 1,62 | 16,64 | 17 | 959,304 | 593,118 | 20 | DE000BB31TH1 | 959,3035 | BNP Paribas direct | 0,360 | -2,75% | -10,63% | 9,47% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,5502 | 1,65 | 16,3 | 16,66 | 951,55 | 593,118 | 20 | DE000BB31TG3 | 951,5502 | BNP Paribas direct | 0,360 | -2,80% | -10,78% | 9,69% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 928,2909 | 1,77 | 15,29 | 15,65 | 928,291 | 593,118 | 20 | DE000BB31TF5 | 928,2909 | BNP Paribas direct | 0,360 | -2,92% | -11,41% | 10,32% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 920,5365 | 1,81 | 14,95 | 15,31 | 920,536 | 593,118 | 20 | DE000BB31TE8 | 920,5365 | BNP Paribas direct | 0,360 | -3,05% | -11,64% | 10,50% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 912,7847 | 1,85 | 14,61 | 14,97 | 912,785 | 593,118 | 20 | DE000BB31TD0 | 912,7847 | BNP Paribas direct | 0,360 | -3,12% | -11,88% | 10,77% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,0296 | 1,90 | 14,27 | 14,63 | 905,03 | 593,118 | 20 | DE000BB31TC2 | 905,0296 | BNP Paribas direct | 0,360 | -3,12% | -12,08% | 11,05% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.