Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.com Factor met ISIN code: JD.com Factor Long 3 | 3,00 | 2,38 | 2,41 | ― | 28,496 | 1 | DE000BB3VR28 | ― | BNP Paribas direct | 0,030 | -1,24% | -4,42% | 31,49% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 5 | 5,00 | 0,99 | 1,01 | ― | 28,496 | 1 | DE000BB3VR44 | ― | BNP Paribas direct | 0,020 | -1,98% | -6,60% | 50,00% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 2 | 2,00 | 3,35 | 3,38 | ― | 28,496 | 1 | DE000BB3VR10 | ― | BNP Paribas direct | 0,030 | -0,89% | -2,33% | 22,71% | 1 jul. 2025 | |
| NIO Factor met ISIN code: NIO Factor Long 5 | 5,00 | 2,38 | 2,46 | ― | 6,299 | 1 | DE000BB3VRY9 | ― | BNP Paribas direct | 0,080 | -3,25% | 96,69% | 126,67% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 5,05 | 5,32 | ― | 338,899 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,270 | -5,08% | 3,06% | -65,39% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 11,22 | 11,58 | ― | 338,899 | 1 | DE000BB3VR02 | ― | BNP Paribas direct | 0,360 | -3,11% | 6,96% | -37,49% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 11,8 | 12,09 | ― | 338,899 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,290 | -2,40% | 6,59% | -28,09% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 1,61 | 1,72 | ― | 338,899 | 1 | DE000BB3VRS1 | ― | BNP Paribas direct | 0,110 | -6,40% | -0,62% | -80,07% | 1 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 5,5939 | 2,68 | 3,2 | 3,38 | 5,594 | 8,605 | 1 | DE000BB3V0F1 | 5,3275 | BNP Paribas direct | 0,180 | -5,33% | 2,89% | -1,54% | 2 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 90,0651 | 2,95 | 3,73 | 3,77 | 90,065 | 126,699 | 10 | DE000BB3V0M7 | 83,7815 | BNP Paribas direct | 0,040 | -1,06% | 14,77% | -22,77% | 2 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 87,1606 | 2,78 | 3,96 | 4 | 87,161 | 126,699 | 10 | DE000BB3V0N5 | 81,0796 | BNP Paribas direct | 0,040 | -1,00% | 13,79% | -21,89% | 2 jul. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 22,6885 | 3,27 | 1,84 | 2,01 | 22,688 | 30,09 | 5 | DE000BB3V0P0 | 20,6259 | BNP Paribas direct | 0,170 | -8,46% | -1,60% | -3,66% | 2 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 34,0686 | 2,54 | 8,79 | 8,83 | 34,069 | 25,67 | 1 | DE000BB3V0V8 | 35,8617 | BNP Paribas direct | 0,040 | -0,45% | -13,40% | 16,42% | 2 jul. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 71,609 | 2,45 | 8,187 | 8,195 | 71,609 | 115,255 | 5 | DE000BB3V0W6 | 68,199 | BNP Paribas direct | 0,008 | -0,10% | 19,97% | 15,21% | 2 jul. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 621,1386 | 1,56 | 11,065 | 11,119 | 621,139 | 399,18 | 20 | DE000BB3V015 | 653,8301 | BNP Paribas direct | 0,054 | -0,49% | -10,42% | 12,70% | 2 jul. 2025 | |
| CTP Turbo met ISIN code: CTP Turbo Short 20,835 | 2,24 | 6,9 | 7,38 | 20,835 | 15,48 | 1 | DE000BB3V049 | 22,5243 | BNP Paribas direct | 0,480 | -6,50% | -20,51% | 26,14% | 2 jul. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Long 154,7728 | 3,18 | 5,37 | 5,44 | 154,773 | 195,356 | 10 | DE000BB3V080 | 134,585 | BNP Paribas direct | 0,070 | -1,29% | 9,66% | 6,80% | 2 jul. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Long 149,7799 | 2,97 | 5,747 | 5,817 | 149,78 | 195,356 | 10 | DE000BB3V098 | 130,2434 | BNP Paribas direct | 0,070 | -1,20% | 8,99% | 6,43% | 2 jul. 2025 | |
| IBM Turbo met ISIN code: IBM Turbo Short 341,3833 | 2,23 | 9,65 | 9,67 | 341,383 | 248,19 | 10 | DE000BB3V1A0 | 359,3508 | BNP Paribas direct | 0,020 | -0,21% | -9,56% | 9,29% | 2 jul. 2025 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Short 106,3376 | 3,42 | 2,19 | 2,29 | 106,338 | 86,678 | 10 | DE000BB3V1J1 | 111,9343 | BNP Paribas direct | 0,100 | -4,37% | -17,36% | 5,80% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.