Producten
39650 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 64,6 | 3,50 | 3,18 | 3,29 | 64,6 | 55,8 | 5 | NLBNPNL39O12 | 71,73 | Euronext & BNP Paribas direct | 0,110 | -10,42% | -18,25% | ― | 19 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 63,7683 | 3,72 | 3 | 3,11 | 63,768 | 55,8 | 5 | DE000BB310E2 | 70,8537 | BNP Paribas direct | 0,110 | -11,24% | -19,14% | 7,53% | 1 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 61,6 | 4,42 | 2,52 | 2,63 | 61,6 | 55,8 | 5 | NLBNPNL394T3 | 68,45 | Euronext & BNP Paribas direct | 0,110 | -13,10% | -21,98% | 15,60% | 5 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 61,5596 | 4,45 | 2,51 | 2,62 | 61,56 | 55,8 | 5 | DE000BB36B60 | 68,3996 | BNP Paribas direct | 0,110 | -12,85% | -22,05% | ― | 2 sep. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 16,3925 | 3,39 | 1,31 | 1,355 | 16,392 | 22,22 | 5 | DE000BB3L9Z2 | 15,6119 | BNP Paribas direct | 0,045 | -3,82% | -3,61% | 3,64% | 29 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Long 14,2227 | 2,57 | 1,724 | 1,769 | 14,223 | 22,22 | 5 | DE000BB3DKM7 | 13,5454 | BNP Paribas direct | 0,045 | -2,98% | -2,71% | 2,99% | 7 apr. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 33,2268 | 1,74 | 2,554 | 2,599 | 33,227 | 22,22 | 5 | DE000BB3ZXJ9 | 34,9756 | BNP Paribas direct | 0,045 | -1,47% | -1,73% | -5,76% | 21 jul. 2025 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 30,6537 | 2,21 | 2,012 | 2,057 | 30,654 | 22,22 | 5 | DE000BB2PS67 | 32,2671 | BNP Paribas direct | 0,045 | -1,85% | -2,24% | -7,20% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 29,4658 | 2,52 | 1,762 | 1,807 | 29,466 | 22,22 | 5 | DE000BB2PS59 | 31,0166 | BNP Paribas direct | 0,045 | -2,11% | -2,49% | -8,09% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 28,8727 | 2,71 | 1,637 | 1,682 | 28,873 | 22,22 | 5 | DE000BB2PS42 | 30,3923 | BNP Paribas direct | 0,045 | -2,27% | -2,73% | -8,65% | 14 nov. 2024 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 26,8183 | 3,68 | 1,205 | 1,25 | 26,818 | 22,22 | 5 | DE000BB303B3 | 28,2298 | BNP Paribas direct | 0,045 | -2,98% | -3,60% | -11,27% | 28 jul. 2025 | |
| TKH Turbo met ISIN code: TKH Turbo Long 29,0479 | 4,92 | 1,382 | 1,487 | 29,048 | 34,01 | 5 | DE000BB2U3V4 | 27,0213 | BNP Paribas direct | 0,105 | -11,41% | -5,21% | -28,47% | 8 jan. 2025 | |
| TKH Turbo met ISIN code: TKH Turbo Long 28,488 | 4,58 | 1,485 | 1,59 | 28,488 | 34,01 | 5 | DE000BB2DF17 | 26,5005 | BNP Paribas direct | 0,105 | -10,70% | -4,87% | -27,10% | 16 sep. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 28,47 | 4,57 | 1,469 | 1,574 | 28,47 | 34,01 | 5 | NLBNPNL308F2 | 26,58 | Euronext & BNP Paribas direct | 0,105 | -10,86% | -5,04% | -27,21% | 15 jan. 2025 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,8225 | 4,23 | 1,609 | 1,714 | 27,822 | 34,01 | 5 | DE000BB2UQH0 | 25,8814 | BNP Paribas direct | 0,105 | -9,96% | -4,45% | -25,41% | 6 jan. 2025 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,59 | 4,11 | 1,636 | 1,741 | 27,59 | 34,01 | 5 | NLBNPNL21982 | 25,75 | Euronext & BNP Paribas direct | 0,105 | -9,76% | -4,38% | -21,16% | 2 sep. 2022 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,1183 | 3,91 | 1,74 | 1,845 | 27,118 | 34,01 | 5 | DE000BB12UU2 | 25,2263 | BNP Paribas direct | 0,105 | -9,33% | -4,19% | -23,92% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 26,12 | 3,53 | 1,91 | 2,015 | 26,12 | 34,01 | 5 | NLBNPNL2Z0V4 | 24,38 | Euronext & BNP Paribas direct | 0,105 | -8,57% | -3,88% | -22,26% | 27 nov. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 25,9923 | 3,49 | 1,95 | 2,055 | 25,992 | 34,01 | 5 | DE000BB2QRR5 | 24,1789 | BNP Paribas direct | 0,105 | -8,32% | -3,70% | -22,00% | 20 nov. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 25,0785 | 3,21 | 2,12 | 2,225 | 25,078 | 34,01 | 5 | DE000BB2QRS3 | 23,3288 | BNP Paribas direct | 0,105 | -7,71% | -3,42% | -20,57% | 20 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.