Producten
41760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Long 68,98 | 1,38 | 36,658 | 37,493 | 68,98 | 248,45 | 5 | NLBNPNL2BMM8 | 68,98 | Euronext & BNP Paribas direct | 0,835 | -2,23% | 8,59% | 65,21% | 31 mrt. 2023 | |
| BESI Booster met ISIN code: BESI Booster Long 68,22 | 1,38 | 18,406 | 18,824 | 68,22 | 248,45 | 10 | DE000BB3EH05 | 68,22 | BNP Paribas direct | 0,418 | -2,22% | 8,55% | 64,74% | 9 apr. 2025 | |
| Brent Future Jul 26 Booster met ISIN code: Brent Future Jul 26 Booster Long 27,9286 | 1,38 | 6,31 | 6,32 | 27,929 | 102,52 | 10 | DE000BB3MLR5 | 27,9286 | BNP Paribas direct | 0,010 | -0,16% | 9,55% | -2,92% | 30 apr. 2025 | |
| CSG Booster met ISIN code: CSG Booster Short 34,4412 | 1,38 | 1,692 | 1,722 | 34,441 | 19,972 | 10 | DE000BB5F6E9 | 34,4412 | BNP Paribas direct | 0,030 | -1,74% | 3,93% | 21,81% | 16 mrt. 2026 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 34,0711 | 1,38 | 1,527 | 1,56 | 34,071 | 19,735 | 10 | DE000BB4ZEH1 | 34,0711 | BNP Paribas direct | 0,033 | -2,12% | -0,07% | -18,65% | 27 jan. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 23,4046 | 1,38 | 26,75 | 26,76 | 23,405 | 85,008 | 2 | DE000BB384X7 | 23,4046 | BNP Paribas direct | 0,010 | -0,04% | 42,21% | 191,39% | 22 sep. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Short 813,794 | 1,38 | 3,567 | 3,614 | 813,794 | 471,575 | 100 | DE000BB2GKD1 | 813,794 | BNP Paribas direct | 0,047 | -1,30% | 2,35% | -5,76% | 2 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 144,058 | 1,38 | 34,162 | 34,166 | 144,058 | 524,794 | 10 | DE000BB393J7 | 144,058 | BNP Paribas direct | 0,004 | -0,01% | 23,23% | 68,03% | 24 sep. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 13,1822 | 1,38 | 35,67 | 36,15 | 13,182 | 47,74 | 1 | DE000BB26ZZ0 | 13,1822 | BNP Paribas direct | 0,480 | -1,33% | 8,42% | 16,08% | 7 mrt. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 59,91 | 1,38 | 68,275 | 68,295 | 59,91 | 216,646 | 2 | NLBNPNL2MRG6 | 59,91 | Euronext & BNP Paribas direct | 0,020 | -0,03% | 11,47% | 41,13% | 26 jan. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 298,0935 | 1,38 | 5,765 | 5,78 | 298,094 | 173,04 | 20 | DE000BB4H3D7 | 298,0935 | BNP Paribas direct | 0,015 | -0,26% | 6,25% | -21,56% | 10 nov. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 85,6988 | 1,38 | 3,239 | 3,242 | 85,699 | 49,783 | 10 | DE000BB291V8 | 85,6988 | BNP Paribas direct | 0,003 | -0,09% | 3,05% | -15,50% | 24 mrt. 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 112,3688 | 1,38 | 4,97 | 5,05 | 112,369 | 65,17 | 10 | DE000BB30LY5 | 112,3688 | BNP Paribas direct | 0,080 | -1,58% | 1,43% | -4,79% | 24 jul. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 70,4493 | 1,38 | 30,606 | 30,972 | 70,449 | 40,935 | 1 | DE000BB39381 | 70,4493 | BNP Paribas direct | 0,366 | -1,18% | 4,86% | -7,54% | 24 sep. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 259,5847 | 1,38 | 9,83 | 9,838 | 259,585 | 150,288 | 10 | DE000BB1UWS7 | 259,5847 | BNP Paribas direct | 0,008 | -0,08% | -11,48% | -18,23% | 16 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 43,0646 | 1,38 | 3,76 | 3,83 | 43,065 | 24,935 | 5 | DE000BB24S99 | 43,0646 | BNP Paribas direct | 0,070 | -1,83% | -4,33% | -18,26% | 26 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,7866 | 1,38 | 4,16 | 4,23 | 96,787 | 56,025 | 10 | DE000BB1V2Y0 | 96,7866 | BNP Paribas direct | 0,070 | -1,65% | -3,48% | -16,80% | 17 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 11,1244 | 1,38 | 4,975 | 5,041 | 11,124 | 6,454 | 1 | DE000BB4RPK8 | 11,1244 | BNP Paribas direct | 0,066 | -1,31% | 16,35% | 7,29% | 30 dec. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 8,599 | 1,38 | 0,423 | ― | 8,599 | 4,975 | 10 | DE000BB4F057 | 8,599 | BNP Paribas direct | ― | 0,00% | 3,93% | -21,81% | 5 nov. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 114,9294 | 1,38 | 4,966 | 5,028 | 114,929 | 66,71 | 10 | DE000BB4H3V9 | 114,9294 | BNP Paribas direct | 0,062 | -1,23% | 4,72% | -9,94% | 10 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.