Producten
38043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.776,9819 | 1,21 | 6,32 | 6,47 | 13.776,982 | 7.535 | 1.000 | DE000BB14KA1 | 13.776,9819 | BNP Paribas direct | 0,150 | -0,47% | -3,07% | 7,85% | 12 aug. 2024 | |
| Natural Gas Future Sep 25 Booster met ISIN code: Natural Gas Future Sep 25 Booster Short 5,3208 | 1,23 | 4,23 | 4,25 | 5,321 | 2,907 | 0,5 | DE000BB23096 | 5,3208 | BNP Paribas direct | 0,020 | 6,55% | 7,09% | 25,15% | 21 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,1106 | 1,22 | 11,528 | 11,53 | 28,111 | 158,485 | 10 | DE000BB19D36 | 28,1106 | BNP Paribas direct | 0,002 | 3,31% | 0,65% | 24,34% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,9594 | 1,21 | 11,541 | 11,543 | 27,959 | 158,485 | 10 | DE000BB18TB1 | 27,9594 | BNP Paribas direct | 0,002 | 3,30% | 0,65% | 24,32% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,7622 | 1,21 | 11,558 | 11,56 | 27,762 | 158,485 | 10 | DE000BB19D44 | 27,7622 | BNP Paribas direct | 0,002 | 3,30% | 0,65% | 24,28% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,6007 | 1,21 | 11,572 | 11,574 | 27,601 | 158,485 | 10 | DE000BB14GA9 | 27,6007 | BNP Paribas direct | 0,002 | 3,29% | 0,65% | 24,24% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,4118 | 1,21 | 11,588 | 11,59 | 27,412 | 158,485 | 10 | DE000BB19D51 | 27,4118 | BNP Paribas direct | 0,002 | 3,30% | 0,65% | 24,20% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,261 | 1,21 | 11,601 | 11,603 | 27,261 | 158,485 | 10 | DE000BB18TC9 | 27,261 | BNP Paribas direct | 0,002 | 3,28% | 0,65% | 24,18% | 20 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 310,16 | 1,21 | 148,502 | 149,928 | 310,16 | 1.761 | 10 | NLBNPNL2NZS2 | 310,16 | Euronext & BNP Paribas direct | 1,426 | 2,84% | 4,94% | -0,46% | 23 feb. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 1,20 | 1,58 | 1,59 | 45.000 | 44.028,6 | 1.000 | DE000BB2ADL2 | 45.000 | BNP Paribas direct | 0,01 | -15,96% | 21,54% | 0,64% | 26 aug. 2024 | |
| Intel Warrants met ISIN code: Intel Warrants Put 32 | 1,23 | 11,2 | 11,24 | 32 | 19,547 | 1 | DE000BB3YM79 | 32 | BNP Paribas direct | 0,04 | -1,84% | 7,59% | ― | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,22 | 5,76 | 5,78 | 170 | 107,595 | 10 | DE000BB3TKA8 | 170 | BNP Paribas direct | 0,02 | -3,52% | 4,35% | 14,29% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,22 | 5,69 | 5,7 | 200 | 158,485 | 10 | DE000BB3YUH2 | 200 | BNP Paribas direct | 0,01 | -4,05% | -1,56% | ― | 14 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 445,8101 | 1,22 | 18,25 | 18,26 | 445,81 | 258,18 | 10 | DE000BB2H4B1 | 469,2738 | BNP Paribas direct | 0,010 | -1,30% | 10,07% | 27,71% | 14 okt. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 41,4 | 1,22 | 300,409 | ― | 41,4 | 212,459 | 0,5 | NL0011796503 | 38,58 | Euronext & BNP Paribas direct | ― | -1,31% | -10,33% | -3,38% | 30 mrt. 2016 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 68,636 | 1,22 | 34,3 | 35,06 | 68,636 | 42,06 | 1 | DE000BB1RUJ6 | 76,2622 | BNP Paribas direct | 0,760 | -2,03% | 0,62% | -5,01% | 4 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 682,3187 | 1,23 | 16,982 | 17,184 | 682,319 | 418,25 | 20 | DE000BB1YGV6 | 758,1319 | BNP Paribas direct | 0,202 | -1,42% | 7,94% | 34,82% | 2 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 22,62 | 1,22 | 19,406 | 19,851 | 22,62 | 118,325 | 5 | NL0014812257 | 21,1 | Euronext & BNP Paribas direct | 0,445 | -1,72% | -6,54% | -4,63% | 17 apr. 2020 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 26,7305 | 1,22 | 2,675 | 2,741 | 26,73 | 16,25 | 5 | DE000BB2BWY3 | 29,7006 | BNP Paribas direct | 0,066 | -0,74% | 11,13% | 16,30% | 2 sep. 2024 | |
| Delivery Hero Turbo met ISIN code: Delivery Hero Turbo Short 43,4481 | 1,22 | 2,114 | 2,151 | 43,448 | 25,77 | 10 | DE000BB2KTD4 | 46,9709 | BNP Paribas direct | 0,037 | -2,13% | 4,65% | -13,15% | 18 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.