Producten
38042 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,9794 | 4,76 | 1,226 | 1,229 | 55,979 | 67,487 | 10 | DE000BB12WZ7 | 53,3137 | BNP Paribas direct | 0,003 | 2,25% | -43,35% | -38,36% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 133,1275 | 2,87 | 5,87 | 5,875 | 133,128 | 194,727 | 10 | DE000BB12X05 | 126,7881 | BNP Paribas direct | 0,005 | 7,37% | 1,84% | 30,04% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 128,5159 | 2,69 | 6,249 | 6,254 | 128,516 | 194,727 | 10 | DE000BB12X13 | 122,3961 | BNP Paribas direct | 0,005 | 6,91% | 1,76% | 27,97% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 119,2911 | 2,40 | 7,008 | 7,013 | 119,291 | 194,727 | 10 | DE000BB12X21 | 113,6106 | BNP Paribas direct | 0,005 | 6,13% | 1,59% | 24,61% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 452,2833 | 2,27 | 14,66 | 14,68 | 452,283 | 770,029 | 20 | DE000BB12XP6 | 430,746 | BNP Paribas direct | 0,020 | 6,15% | 18,13% | 19,28% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 446,609 | 2,24 | 14,89 | 14,91 | 446,609 | 770,029 | 20 | DE000BB12XQ4 | 425,3419 | BNP Paribas direct | 0,020 | 5,98% | 17,80% | 18,93% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 440,9371 | 2,20 | 15,12 | 15,14 | 440,937 | 770,029 | 20 | DE000BB12XR2 | 419,9401 | BNP Paribas direct | 0,020 | 5,88% | 17,48% | 18,59% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 435,2635 | 2,17 | 15,36 | 15,38 | 435,264 | 770,029 | 20 | DE000BB12XS0 | 414,5367 | BNP Paribas direct | 0,020 | 5,86% | 17,16% | 18,43% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 145,1181 | 3,45 | 4,882 | 4,887 | 145,118 | 194,727 | 10 | DE000BB12XW2 | 138,2077 | BNP Paribas direct | 0,005 | 8,97% | 2,13% | 37,52% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 143,2736 | 3,34 | 5,034 | 5,039 | 143,274 | 194,727 | 10 | DE000BB12XX0 | 136,451 | BNP Paribas direct | 0,005 | 8,68% | 2,09% | 36,13% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 139,5846 | 3,15 | 5,339 | 5,344 | 139,585 | 194,727 | 10 | DE000BB12XY8 | 132,9377 | BNP Paribas direct | 0,005 | 8,16% | 2,01% | 33,68% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 137,7396 | 3,07 | 5,49 | 5,495 | 137,74 | 194,727 | 10 | DE000BB12XZ5 | 131,1806 | BNP Paribas direct | 0,005 | 7,90% | 1,93% | 32,54% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 156,7862 | 1,22 | 7,62 | 7,72 | 156,786 | 92,96 | 10 | DE000BB12YR0 | 169,4986 | BNP Paribas direct | 0,100 | 0,53% | 33,92% | 32,29% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 158,0664 | 1,20 | 7,76 | 7,86 | 158,066 | 92,96 | 10 | DE000BB12YS8 | 170,8826 | BNP Paribas direct | 0,100 | 0,52% | 33,10% | 31,53% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 164,4685 | 1,10 | 8,45 | 8,55 | 164,468 | 92,96 | 10 | DE000BB12YT6 | 177,8038 | BNP Paribas direct | 0,100 | 0,48% | 29,60% | 28,22% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 170,8709 | 1,02 | 9,14 | 9,24 | 170,871 | 92,96 | 10 | DE000BB12YU4 | 184,7253 | BNP Paribas direct | 0,100 | 0,33% | 26,59% | 25,55% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,5061 | 3,79 | 4,15 | 4,16 | 218,506 | 181,928 | 10 | DE000BB12Z03 | 230,0064 | BNP Paribas direct | 0,010 | -4,16% | 20,99% | 14,01% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 220,3096 | 3,64 | 4,32 | 4,33 | 220,31 | 181,928 | 10 | DE000BB12Z11 | 231,9048 | BNP Paribas direct | 0,010 | -3,79% | 20,33% | 13,68% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 222,1134 | 3,51 | 4,48 | 4,49 | 222,113 | 181,928 | 10 | DE000BB12Z29 | 233,8036 | BNP Paribas direct | 0,010 | -3,66% | 19,47% | 13,13% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 223,9182 | 3,38 | 4,65 | 4,66 | 223,918 | 181,928 | 10 | DE000BB12Z37 | 235,7034 | BNP Paribas direct | 0,010 | -3,53% | 18,62% | 12,86% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.