Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 18,6262 | 2,93 | 10,115 | 10,345 | 18,626 | 28,29 | 1 | DE000BB377G6 | 18,6262 | BNP Paribas direct | 0,230 | -2,22% | 9,39% | 17,95% | 16 sep. 2025 | |
| KPN Booster met ISIN code: KPN Booster Short 5,6794 | 2,93 | 1,543 | 1,581 | 5,679 | 4,235 | 1 | DE000BB46UM7 | 5,6794 | BNP Paribas direct | 0,038 | -2,40% | 23,94% | 3,42% | 12 feb. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 10.959,4547 | 2,93 | 4,059 | 4,181 | 10.959,455 | 16.611,41 | 200 | DE000BB33TZ9 | 10.959,4547 | BNP Paribas direct | 0,122 | -2,92% | 7,72% | -17,55% | 12 aug. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 249,72 | 2,93 | 13,9 | 14,27 | 249,72 | 378,8 | 10 | NLBNPNL3J1L2 | 249,72 | Euronext & BNP Paribas direct | 0,370 | -2,59% | 13,93% | 126,02% | 17 mrt. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 19.539,6012 | 2,93 | 17,823 | 17,826 | 19.539,601 | 29.667,3 | 500 | DE000BB3KK69 | 19.539,6012 | BNP Paribas direct | 0,003 | -0,02% | 4,45% | -6,71% | 24 apr. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 4,3571 | 2,93 | 2,05 | 2,07 | 4,357 | ― | 0,5 | DE000BB42QS1 | 4,3571 | BNP Paribas direct | 0,020 | -0,97% | 3,02% | 10,81% | 4 feb. 2026 | |
| Platina Booster met ISIN code: Platina Booster Short 2.204,3678 | 2,93 | 4,95 | 4,96 | 2.204,368 | 1.641,58 | 100 | DE000BB5GH68 | 2.204,3678 | BNP Paribas direct | 0,010 | -0,20% | -3,13% | 80,66% | 17 mrt. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 119,881 | 2,93 | 5,942 | 6,205 | 119,881 | 181,807 | 10 | DE000BB28FY1 | 119,881 | BNP Paribas direct | 0,263 | -4,24% | -10,67% | -46,75% | 14 mrt. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Short 29,3836 | 2,93 | 7,75 | 7,95 | 29,384 | 22,33 | 1 | DE000BB5LFJ1 | 29,3836 | BNP Paribas direct | 0,200 | -2,52% | -15,12% | 4,31% | 26 mrt. 2026 | |
| Roche Booster met ISIN code: Roche Booster Long 224,1151 | 2,93 | 13,05 | 13,07 | 224,115 | 340,456 | 10 | DE000BB2D940 | 224,1151 | BNP Paribas direct | 0,020 | -0,15% | 5,84% | 13,18% | 19 sep. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 22,3381 | 2,93 | 1,236 | 1,29 | 22,338 | 33,897 | 10 | DE000BB1QQP3 | 22,3381 | BNP Paribas direct | 0,054 | -4,19% | -2,29% | -25,14% | 4 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 6,6247 | 2,93 | 1,877 | 1,938 | 6,625 | 4,941 | 1 | DE000BB58KD2 | 6,6247 | BNP Paribas direct | 0,061 | -3,15% | 0,37% | ― | 24 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Short 28,6004 | 2,93 | 7,937 | 8,217 | 28,6 | 21,36 | 1 | DE000BB51JZ2 | 28,6004 | BNP Paribas direct | 0,280 | -3,41% | -9,52% | ― | 8 jun. 2026 | |
| Zalando Booster met ISIN code: Zalando Booster Long 17,7384 | 2,93 | 1,996 | 2,06 | 17,738 | 26,935 | 5 | DE000BB12QB0 | 17,7384 | BNP Paribas direct | 0,064 | -3,11% | 22,23% | 39,87% | 8 aug. 2024 | |
| Acciona Warrants met ISIN code: Acciona Warrants Put 180 | 2,93 | 0,27 | 0,56 | 180 | 273,3 | 10 | DE000BB3TFM3 | 180 | BNP Paribas direct | 0,29 | -51,79% | -55,74% | -67,07% | 17 jun. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 2,93 | 0,25 | 0,67 | 120 | 97,738 | 10 | DE000BB5HVX7 | 120 | BNP Paribas direct | 0,42 | -62,69% | -3,85% | -81,75% | 20 mrt. 2026 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 2,93 | 5,81 | 6,17 | 400 | 356,58 | 10 | DE000BB50KE7 | 400 | BNP Paribas direct | 0,36 | -5,83% | -17,12% | 9,42% | 3 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.150 | 2,93 | 50,39 | 51,73 | 1.150 | 1.630 | 10 | DE000BB4G3P2 | 1.150 | BNP Paribas direct | 1,34 | -2,59% | 5,91% | 19,49% | 7 nov. 2025 | |
| Enagás Warrants met ISIN code: Enagás Warrants Put 20 | 2,93 | 3,71 | 4,14 | 20 | 16,875 | 1 | DE000BB56Y68 | 20 | BNP Paribas direct | 0,43 | -10,39% | -6,08% | ― | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.500 | 2,93 | 12,74 | ― | 1.500 | 1.041,201 | 10 | DE000BB500N9 | 1.500 | BNP Paribas direct | ― | 0,00% | -24,66% | -5,77% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.