Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,8626 | 1,91 | 2,548 | 2,594 | 22,863 | 47,936 | 10 | DE000BB2SS49 | 22,8626 | BNP Paribas direct | 0,046 | -1,77% | 0,04% | 21,56% | 23 dec. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 120,2175 | 2,76 | 5,98 | 6,13 | 120,218 | 188,581 | 10 | DE000BB2SSA5 | 120,2175 | BNP Paribas direct | 0,150 | -2,45% | 6,79% | 37,16% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 329,3391 | 2,77 | 16,97 | 17,54 | 329,339 | 513,979 | 10 | DE000BB2SSC1 | 329,3391 | BNP Paribas direct | 0,570 | -3,25% | -0,41% | -6,76% | 23 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 318,2454 | 2,61 | 17,91 | 18,48 | 318,245 | 513,979 | 10 | DE000BB2SSD9 | 318,2454 | BNP Paribas direct | 0,570 | -3,08% | -0,44% | -6,52% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 36,5524 | 2,63 | 4,604 | 4,71 | 36,552 | 58,96 | 5 | DE000BB2SSG2 | 36,5524 | BNP Paribas direct | 0,106 | -2,25% | -1,16% | -15,20% | 23 dec. 2024 | |
| AB InBev Booster met ISIN code: AB InBev Booster Long 35,31 | 2,50 | 4,852 | 4,958 | 35,31 | 58,96 | 5 | DE000BB2SSH0 | 35,31 | BNP Paribas direct | 0,106 | -2,14% | -1,10% | -14,52% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,5755 | 2,98 | 2,99 | 3 | 52,576 | 79,27 | 10 | DE000BB2SSK4 | 52,5755 | BNP Paribas direct | 0,010 | -0,33% | -0,33% | -21,52% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,7756 | 2,22 | 8,47 | 8,67 | 11,776 | ― | 1 | DE000BB2SSP3 | 11,7756 | BNP Paribas direct | 0,200 | -2,31% | 8,59% | 12,93% | 23 dec. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,3763 | 2,14 | 8,8 | 9 | 11,376 | ― | 1 | DE000BB2SSQ1 | 11,3763 | BNP Paribas direct | 0,200 | -2,22% | 8,11% | 12,10% | 23 dec. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 100,5149 | 1,70 | 15,07 | 15,28 | 100,515 | 243,25 | 10 | DE000BB2SST5 | 100,5149 | BNP Paribas direct | 0,210 | -1,37% | -3,27% | -11,30% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,5878 | 2,47 | 15,1 | 15,46 | 21,588 | 36,215 | 1 | DE000BB2SSU3 | 21,5878 | BNP Paribas direct | 0,360 | -2,33% | 0,80% | 18,43% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,866 | 2,36 | 15,82 | 16,18 | 20,866 | 36,215 | 1 | DE000BB2SSV1 | 20,866 | BNP Paribas direct | 0,360 | -2,22% | 0,76% | 17,45% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,1427 | 2,25 | 16,54 | 16,9 | 20,143 | 36,215 | 1 | DE000BB2SSW9 | 20,1427 | BNP Paribas direct | 0,360 | -2,13% | 0,73% | 16,56% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 33,1563 | 2,25 | 1,114 | 1,149 | 33,156 | 23,07 | 10 | DE000BB2ST48 | 33,1563 | BNP Paribas direct | 0,035 | -3,05% | -7,40% | 3,05% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 34,5093 | 1,99 | 1,249 | 1,284 | 34,509 | 23,07 | 10 | DE000BB2ST55 | 34,5093 | BNP Paribas direct | 0,035 | -2,73% | -6,65% | 2,71% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 145,7377 | 3,71 | 5,11 | 5,342 | 145,738 | 199,503 | 10 | DE000BB2ST71 | 145,7377 | BNP Paribas direct | 0,232 | -4,34% | -4,38% | -6,44% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 140,8797 | 3,41 | 5,522 | 5,754 | 140,88 | 199,503 | 10 | DE000BB2ST89 | 140,8797 | BNP Paribas direct | 0,232 | -4,03% | -4,10% | -6,17% | 23 dec. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 137,7393 | 2,85 | 3,53 | 3,65 | 137,739 | 102,007 | 10 | DE000BB2STA3 | 137,7393 | BNP Paribas direct | 0,120 | -3,29% | -7,35% | -13,69% | 23 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 27,2963 | 4,33 | 1,495 | 1,558 | 27,296 | 35,555 | 5 | DE000BB2STB1 | 27,2963 | BNP Paribas direct | 0,063 | -4,04% | 18,09% | 15,18% | 23 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 44,5261 | 3,92 | 1,64 | 1,703 | 44,526 | 35,555 | 5 | DE000BB2STC9 | 44,5261 | BNP Paribas direct | 0,063 | -3,70% | -14,32% | -17,55% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.