Producten
35911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 421,189 | 4,04 | 11,65 | 11,7 | 421,189 | 533,566 | 10 | DE000BB2B3C7 | 401,1324 | BNP Paribas direct | 0,050 | -0,92% | 3,94% | 32,84% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 415,4962 | 3,88 | 12,128 | 12,178 | 415,496 | 533,566 | 10 | DE000BB2A5A7 | 395,7107 | BNP Paribas direct | 0,050 | -0,86% | 3,81% | 51,79% | 28 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 412,98 | 3,84 | 12,232 | 12,282 | 412,98 | 533,566 | 10 | NLBNPNL31M46 | 394,47 | Euronext & BNP Paribas direct | 0,050 | -0,93% | 3,71% | 12,49% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 410,6598 | 3,75 | 12,535 | 12,585 | 410,66 | 533,566 | 10 | DE000BB2B3D5 | 391,1046 | BNP Paribas direct | 0,050 | -0,82% | 3,66% | 30,17% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 406,2319 | 3,65 | 12,907 | 12,957 | 406,232 | 533,566 | 10 | DE000BB2CMK1 | 386,8875 | BNP Paribas direct | 0,050 | -0,78% | 2,89% | 73,95% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 402,5055 | 3,56 | 13,235 | 13,285 | 402,506 | 533,566 | 10 | DE000BB17S23 | 383,3386 | BNP Paribas direct | 0,050 | -0,56% | 3,31% | 78,37% | 16 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 399,9955 | 3,50 | 13,43 | 13,48 | 399,996 | 533,566 | 10 | DE000BB2DDK8 | 380,9481 | BNP Paribas direct | 0,050 | -0,75% | 2,76% | 68,93% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,1389 | 3,42 | 13,754 | 13,804 | 396,139 | 533,566 | 10 | DE000BB2CML9 | 377,2751 | BNP Paribas direct | 0,050 | -0,71% | 2,70% | 66,51% | 12 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 395,4 | 3,43 | 13,72 | 13,77 | 395,4 | 533,566 | 10 | NLBNPNL2W6P6 | 377,68 | Euronext & BNP Paribas direct | 0,050 | -0,71% | 3,36% | 56,91% | 29 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 390,0575 | 3,30 | 14,265 | 14,315 | 390,058 | 533,566 | 10 | DE000BB2DDL6 | 371,4833 | BNP Paribas direct | 0,050 | -0,68% | 2,60% | 62,66% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 387,9402 | 3,26 | 14,443 | 14,493 | 387,94 | 533,566 | 10 | DE000BB1XVN4 | 369,4669 | BNP Paribas direct | 0,050 | -0,61% | 3,07% | 73,39% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,67 | 3,20 | 14,718 | 14,768 | 384,67 | 533,566 | 10 | DE000BB1XD57 | 366,3524 | BNP Paribas direct | 0,050 | -0,59% | 3,01% | 71,14% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,2485 | 3,08 | 15,251 | 15,301 | 378,248 | 533,566 | 10 | DE000BB12Z60 | 360,2367 | BNP Paribas direct | 0,050 | -0,74% | 2,72% | 82,43% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 378,21 | 3,10 | 15,161 | 15,211 | 378,21 | 533,566 | 10 | NLBNPNL31NC4 | 361,26 | Euronext & BNP Paribas direct | 0,050 | -0,67% | 2,99% | -0,04% | 28 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 369,8243 | 2,95 | 15,965 | 16,015 | 369,824 | 533,566 | 10 | DE000BB1VVW9 | 352,2136 | BNP Paribas direct | 0,050 | -0,51% | 2,72% | 62,41% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 364,959 | 2,87 | 16,373 | 16,423 | 364,959 | 533,566 | 10 | DE000BB1VVU3 | 347,58 | BNP Paribas direct | 0,050 | -0,49% | 2,65% | 59,89% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 360,29 | 2,82 | 16,678 | 16,728 | 360,29 | 533,566 | 10 | NLBNPNL2Q1A7 | 344,14 | Euronext & BNP Paribas direct | 0,050 | -0,50% | 2,75% | 42,80% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,3369 | 2,79 | 16,839 | 16,889 | 359,337 | 533,566 | 10 | DE000BB12Z78 | 342,2256 | BNP Paribas direct | 0,050 | -0,63% | 2,46% | 69,75% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 354,667 | 2,73 | 17,238 | 17,288 | 354,667 | 533,566 | 10 | DE000BB1WF49 | 337,7781 | BNP Paribas direct | 0,050 | -0,44% | 2,52% | 55,44% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 345,2161 | 2,61 | 18,016 | 18,066 | 345,216 | 533,566 | 10 | DE000BB1VD00 | 328,7772 | BNP Paribas direct | 0,050 | -0,50% | 2,31% | 51,91% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.