Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,2805 | 2,89 | 11,29 | 11,58 | 41,28 | 30,67 | 1 | DE000BB5FEC1 | 41,2805 | BNP Paribas direct | 0,290 | -2,50% | -2,34% | 29,18% | 11 mrt. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 167,65 | 2,89 | 8,6 | 8,93 | 167,65 | 255,067 | 10 | NLBNPNL3NV47 | 167,65 | Euronext & BNP Paribas direct | 0,330 | -3,70% | 7,90% | ― | 16 jun. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 90,6045 | 2,89 | 4,77 | 4,883 | 90,604 | 67,34 | 5 | DE000BB5NA74 | 90,6045 | BNP Paribas direct | 0,113 | -2,31% | -3,87% | 55,58% | 2 apr. 2026 | |
| UBS Booster met ISIN code: UBS Booster Long 26,9472 | 2,89 | 16,32 | 16,34 | 26,947 | 41,024 | 1 | DE000BB4QN10 | 26,9472 | BNP Paribas direct | 0,020 | -0,12% | 9,75% | 29,42% | 18 dec. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Long 35,3752 | 2,89 | 9,94 | 10,17 | 35,375 | 54,06 | 2 | DE000BB4TGW8 | 35,3752 | BNP Paribas direct | 0,230 | -2,26% | 1,43% | 36,91% | 7 jan. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 30,1365 | 2,89 | 0,864 | 0,911 | 30,136 | 22,39 | 10 | DE000BB3Z1F5 | 30,1365 | BNP Paribas direct | 0,047 | -5,16% | -13,34% | -23,81% | 21 jul. 2025 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 29,9965 | 2,89 | 0,827 | 0,856 | 29,996 | 22,29 | 10 | DE000BB1U607 | 29,9965 | BNP Paribas direct | 0,029 | -3,39% | -0,48% | -12,02% | 16 jul. 2024 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Long 44,9906 | 2,89 | 2,11 | 2,12 | 44,991 | 68,72 | 10 | DE000BB46VF9 | 44,9906 | BNP Paribas direct | 0,010 | -0,47% | -3,65% | -46,04% | 13 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 2,89 | 19,13 | 19,89 | 1.000 | 974,2 | 10 | DE000BB50LT3 | 1.000 | BNP Paribas direct | 0,76 | -3,82% | 5,69% | 53,65% | 3 jun. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 120 | 2,89 | 1,36 | 1,79 | 120 | 113,636 | 10 | DE000BB5HV77 | 120 | BNP Paribas direct | 0,43 | -24,02% | -26,09% | 9,68% | 20 mrt. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 150 | 2,89 | 0,87 | 1,17 | 150 | 184,381 | 10 | DE000BB50NM4 | 150 | BNP Paribas direct | 0,30 | -25,64% | -17,92% | -38,73% | 3 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 2,89 | 3,71 | 3,87 | 200 | 172,025 | 10 | DE000BB50Q07 | 200 | BNP Paribas direct | 0,16 | -4,13% | -10,60% | -3,39% | 3 jun. 2026 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 35.000 | 2,89 | 1,79 | ― | 35.000 | 52.813,8 | 10.000 | DE000BB3XBQ5 | 35.000 | BNP Paribas direct | ― | 0,00% | 9,82% | 20,95% | 10 jul. 2025 | |
| Legrand Warrants met ISIN code: Legrand Warrants Put 150 | 2,89 | 2,24 | 2,38 | 150 | 143,325 | 10 | DE000BB56187 | 150 | BNP Paribas direct | 0,14 | -5,88% | -4,27% | ― | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,89 | 11,66 | 12,02 | 700 | 593,118 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | 0,36 | -3,00% | -18,97% | -1,60% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 95 | 2,89 | 1,62 | 1,95 | 95 | 77,607 | 10 | DE000BB4L7W2 | 95 | BNP Paribas direct | 0,33 | -16,92% | -16,92% | 20,00% | 26 nov. 2025 | |
| Renault Warrants met ISIN code: Renault Warrants Put 30 | 2,89 | 5,17 | 5,58 | 30 | 26,45 | 1 | DE000BB505T5 | 30 | BNP Paribas direct | 0,41 | -7,35% | -11,32% | -4,79% | 4 jun. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 10 | 2,89 | 2,09 | 2,32 | 10 | 10,465 | 1 | DE000BB50HC7 | 10 | BNP Paribas direct | 0,23 | -9,91% | -16,73% | 28,22% | 3 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,89 | 4,62 | 5,35 | 60 | 77,255 | 1 | DE000BB569N4 | 60 | BNP Paribas direct | 0,73 | -13,64% | -17,06% | ― | 22 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 2,89 | 0,67 | 1,21 | 650 | 399,758 | 10 | DE000BB4HLG6 | 650 | BNP Paribas direct | 0,54 | -44,63% | 9,84% | -35,58% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.