Producten
35969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Short 47,2137 | 2,43 | 1,484 | 1,488 | 47,214 | 33,46 | 10 | DE000BB2LGB3 | 47,2137 | BNP Paribas direct | 0,004 | 0,27% | -10,01% | 34,30% | 22 okt. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 41,3208 | 1,64 | 3,57 | 3,58 | 41,321 | 29,34 | 5 | DE000BB1SLC8 | 47,2238 | BNP Paribas direct | 0,010 | -3,25% | -10,53% | 35,23% | 5 jul. 2024 | |
| Reddit Turbo met ISIN code: Reddit Turbo Long 51,9463 | 1,69 | 6,182 | 6,47 | 51,946 | ― | 10 | DE000BB17BA3 | 47,2239 | BNP Paribas direct | 0,288 | -6,64% | 15,27% | 524,44% | 15 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 47,2561 | 2,56 | 2,433 | 2,496 | 47,256 | 33,989 | 5 | DE000BB2CV59 | 47,2561 | BNP Paribas direct | 0,063 | 0,21% | -0,69% | 57,99% | 12 sep. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 47,2575 | 2,93 | 1,24 | 1,244 | 47,258 | 35,24 | 10 | DE000BB1RZX6 | 47,2575 | BNP Paribas direct | 0,004 | -0,64% | -10,79% | -2,36% | 4 jul. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,2618 | 1,85 | 1,797 | 1,814 | 47,262 | 30,7 | 10 | DE000BB16355 | 47,2618 | BNP Paribas direct | 0,017 | -3,18% | 1,30% | 64,86% | 15 aug. 2024 | |
| Air Liquide Turbo met ISIN code: Air Liquide Turbo Long 50,8 | 1,35 | 20,06 | ― | 50,8 | 180,68 | 6,653 | NL0010888590 | 47,28 | Euronext & BNP Paribas direct | ― | 0,80% | 3,56% | 1.906,00% | 15 okt. 2014 | |
| Infineon Booster met ISIN code: Infineon Booster Short 47,2942 | 1,63 | 18,86 | 18,87 | 47,294 | 29,325 | 1 | DE000BB23UW5 | 47,2942 | BNP Paribas direct | 0,010 | -0,89% | -8,76% | 84,72% | 20 feb. 2025 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 47,2981 | 3,12 | 2,342 | 2,357 | 47,298 | 69,525 | 10 | DE000BB1U045 | 47,2981 | BNP Paribas direct | 0,015 | 0,77% | 4,69% | 35,38% | 16 jul. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 49,59 | 3,20 | 3,78 | 3,883 | 49,59 | 68,849 | 5 | NLBNPNL334D3 | 47,36 | Euronext & BNP Paribas direct | 0,103 | -0,42% | 12,60% | 76,47% | 7 apr. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 47,3783 | 2,90 | 2,58 | 2,59 | 47,378 | 35,185 | 5 | DE000BB12NC5 | 47,3783 | BNP Paribas direct | 0,010 | -1,90% | 1,57% | 24,64% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Short 45,0357 | 0,75 | 11,86 | 11,96 | 45,036 | 20,361 | 2 | DE000BB1T716 | 47,406 | BNP Paribas direct | 0,100 | -0,25% | 0,08% | 59,41% | 12 jul. 2024 | |
| Danone Booster met ISIN code: Danone Booster Long 47,432 | 2,67 | 2,942 | 2,947 | 47,432 | 75,8 | 10 | DE000BB2E2A0 | 47,432 | BNP Paribas direct | 0,005 | 0,14% | 2,33% | 37,48% | 24 sep. 2024 | |
| Continental Booster met ISIN code: Continental Booster Long 47,4398 | 3,31 | 22,27 | 22,32 | 47,44 | 68 | 1 | DE000BB2HQU0 | 47,4398 | BNP Paribas direct | 0,050 | -3,97% | 7,79% | 54,44% | 10 okt. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 47,4721 | 1,81 | 1,915 | 1,95 | 47,472 | 30,531 | 10 | DE000BB260M2 | 47,4721 | BNP Paribas direct | 0,035 | 32,25% | 10,57% | 45,74% | 7 mrt. 2025 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 50,94 | 3,15 | 2,214 | 2,229 | 50,94 | 69,525 | 10 | NLBNPNL2TP08 | 47,48 | Euronext & BNP Paribas direct | 0,015 | 0,73% | 5,73% | 33,13% | 5 jul. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 47,5034 | 1,83 | 1,822 | 1,839 | 47,503 | 30,7 | 10 | DE000BB16PX7 | 47,5034 | BNP Paribas direct | 0,017 | -3,09% | 1,28% | 67,16% | 14 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 47,51 | 3,30 | 0,995 | 1,025 | 47,51 | 36,433 | 10 | NLBNPNL2ZRX3 | 47,51 | Euronext & BNP Paribas direct | 0,030 | 6,19% | -11,24% | -1,19% | 3 jan. 2025 | |
| Kinepolis Turbo met ISIN code: Kinepolis Turbo Short 43,9525 | 1,83 | 1,673 | 1,69 | 43,952 | 30,7 | 10 | DE000BB15QH0 | 47,5162 | BNP Paribas direct | 0,017 | -3,35% | 1,46% | 129,18% | 13 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,5292 | 3,35 | 1,18 | 1,184 | 47,529 | 36,61 | 10 | DE000BB13YP2 | 47,5292 | BNP Paribas direct | 0,004 | -0,34% | -12,33% | 13,46% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.