Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Long 36,9692 | 4,71 | 9,09 | 9,11 | 36,969 | 46,916 | 1 | DE000BB1UWD9 | 36,9692 | BNP Paribas direct | 0,020 | -2,26% | 20,88% | 1,11% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 35,886 | 4,26 | 10,02 | 10,04 | 35,886 | 46,916 | 1 | DE000BB18R23 | 35,886 | BNP Paribas direct | 0,020 | -2,15% | 18,02% | -9,73% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,677 | 3,83 | 11,1 | 11,12 | 34,677 | 46,916 | 1 | DE000BB1UFY0 | 34,677 | BNP Paribas direct | 0,020 | -1,86% | 16,35% | 1,19% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 33,4331 | 3,48 | 12,18 | 12,2 | 33,433 | 46,916 | 1 | DE000BB17QG8 | 33,4331 | BNP Paribas direct | 0,020 | -1,69% | 14,58% | -4,47% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 32,9 | 3,35 | 12,66 | 12,68 | 32,9 | 46,916 | 1 | NLBNPNL30VJ4 | 32,9 | Euronext & BNP Paribas direct | 0,020 | -1,71% | 13,95% | -20,92% | 4 feb. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 32,1823 | 3,18 | 13,29 | 13,31 | 32,182 | 46,916 | 1 | DE000BB1UFW4 | 32,1823 | BNP Paribas direct | 0,020 | -1,48% | 13,40% | 1,22% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 23,93 | 2,04 | 20,51 | 20,53 | 23,93 | 46,916 | 1 | NLBNPNL2JR08 | 23,93 | Euronext & BNP Paribas direct | 0,020 | -1,25% | 8,23% | 186,85% | 26 okt. 2023 | |
| General Motors Booster met ISIN code: General Motors Booster Short 74,5175 | 1,69 | 24,63 | 24,65 | 74,518 | 46,916 | 1 | DE000BB2PHK3 | 74,5175 | BNP Paribas direct | 0,020 | 1,32% | -5,67% | 50,37% | 13 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 71,7237 | 1,89 | 22,18 | 22,2 | 71,724 | 46,916 | 1 | DE000BB2M0Q0 | 71,7237 | BNP Paribas direct | 0,020 | 1,51% | -6,29% | 62,25% | 11 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 68,9553 | 2,12 | 19,75 | 19,77 | 68,955 | 46,916 | 1 | DE000BB2M0P2 | 68,9553 | BNP Paribas direct | 0,020 | 1,65% | -7,06% | 78,57% | 11 nov. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 67,005 | 2,34 | 17,98 | 18 | 67,005 | 46,916 | 1 | DE000BB1UUU7 | 67,005 | BNP Paribas direct | 0,020 | 1,35% | -7,94% | -16,37% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 64,5102 | 2,67 | 15,79 | 15,81 | 64,51 | 46,916 | 1 | DE000BB1UWE7 | 64,5102 | BNP Paribas direct | 0,020 | 1,54% | -8,99% | -17,80% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 62,8005 | 2,96 | 14,28 | 14,3 | 62,8 | 46,916 | 1 | DE000BB1UFX2 | 62,8005 | BNP Paribas direct | 0,020 | 1,64% | -9,85% | -19,05% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,81 | 3,14 | 13,45 | 13,47 | 61,81 | 46,916 | 1 | NLBNPNL307J6 | 61,81 | Euronext & BNP Paribas direct | 0,020 | 2,05% | -10,09% | 22,38% | 14 jan. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,6869 | 3,18 | 13,31 | 13,33 | 61,687 | 46,916 | 1 | DE000BB1WBA5 | 61,6869 | BNP Paribas direct | 0,020 | 1,76% | -10,55% | -19,92% | 17 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 61,4395 | 3,23 | 13,09 | 13,11 | 61,44 | 46,916 | 1 | DE000BB1WBB3 | 61,4395 | BNP Paribas direct | 0,020 | 1,79% | -10,71% | -20,13% | 17 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Short 57,72 | 4,34 | 9,84 | 9,86 | 57,72 | 46,916 | 1 | NLBNPNL30VK2 | 57,72 | Euronext & BNP Paribas direct | 0,020 | 2,50% | -13,61% | 6,15% | 4 feb. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 57,1834 | 4,53 | 9,42 | 9,44 | 57,183 | 46,916 | 1 | DE000BB3CV82 | 57,1834 | BNP Paribas direct | 0,020 | 2,95% | -13,97% | -26,81% | 7 apr. 2025 | |
| Generali Factor met ISIN code: Generali Factor Long 2 | 2,00 | 19,08 | 19,3 | ― | 32,11 | 1 | DE000BB1JPQ8 | ― | BNP Paribas direct | 0,220 | 2,14% | 3,30% | 62,38% | 19 apr. 2024 | |
| Generali Factor met ISIN code: Generali Factor Long 3 | 3,00 | 24,35 | 24,77 | ― | 32,11 | 1 | DE000BB1JPR6 | ― | BNP Paribas direct | 0,420 | 3,09% | 4,82% | 94,18% | 19 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.