Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Turbo met ISIN code: Apple Turbo Short 247,4365 | 4,29 | 4,323 | 4,329 | 247,436 | 211,179 | 10 | DE000BB28HT7 | 260,4595 | BNP Paribas direct | 0,006 | -1,73% | -18,79% | 0,79% | 14 mrt. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 244,9782 | 4,50 | 4,121 | 4,127 | 244,978 | 211,179 | 10 | DE000BB3GZQ9 | 257,8718 | BNP Paribas direct | 0,006 | -1,51% | -19,05% | -16,73% | 15 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Short 243,0024 | 4,71 | 3,939 | 3,945 | 243,002 | 211,179 | 10 | DE000BB3GZL0 | 255,792 | BNP Paribas direct | 0,006 | -1,57% | -19,76% | -17,32% | 15 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 124,1287 | 4,79 | 2,74 | 2,75 | 124,129 | 149,522 | 10 | DE000BB2SH42 | 118,2178 | BNP Paribas direct | 0,010 | -4,20% | 55,68% | -45,20% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 118,256 | 4,07 | 3,23 | 3,24 | 118,256 | 149,522 | 10 | DE000BB26BY4 | 112,6248 | BNP Paribas direct | 0,010 | -3,87% | 42,92% | -20,83% | 5 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 117,8 | 4,04 | 3,25 | 3,26 | 117,8 | 149,522 | 10 | NLBNPNL29D25 | 112,5 | Euronext & BNP Paribas direct | 0,010 | -3,56% | 42,54% | 65,82% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 114,0821 | 3,67 | 3,58 | 3,59 | 114,082 | 149,522 | 10 | DE000BB28HU5 | 108,6496 | BNP Paribas direct | 0,010 | -3,50% | 36,64% | -19,19% | 14 mrt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 109,1578 | 3,28 | 4 | 4,01 | 109,158 | 149,522 | 10 | DE000BB3B462 | 103,9598 | BNP Paribas direct | 0,010 | -2,68% | 32,45% | 1,78% | 1 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 106,65 | 3,14 | 4,19 | 4,2 | 106,65 | 149,522 | 10 | NLBNPNL33409 | 101,84 | Euronext & BNP Paribas direct | 0,010 | -2,56% | 30,12% | 45,99% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 103,9751 | 2,96 | 4,43 | 4,44 | 103,975 | 149,522 | 10 | DE000BB3DDR1 | 99,0239 | BNP Paribas direct | 0,010 | -2,42% | 28,41% | 41,53% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 99,53 | 2,75 | 4,79 | 4,8 | 99,53 | 149,522 | 10 | NLBNPNL333Z8 | 95,06 | Euronext & BNP Paribas direct | 0,010 | -2,04% | 25,72% | 37,25% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 89,52 | 2,33 | 5,63 | 5,64 | 89,52 | 149,522 | 10 | NLBNPNL33LR2 | 85,49 | Euronext & BNP Paribas direct | 0,010 | -1,75% | 21,34% | 40,75% | 8 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 328,9758 | 0,76 | 17,28 | 17,29 | 328,976 | 149,522 | 10 | DE000BB1T4X2 | 346,2903 | BNP Paribas direct | 0,010 | 0,93% | -5,05% | 35,85% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,7483 | 0,81 | 16,15 | 16,16 | 316,748 | 149,522 | 10 | DE000BB1T4Z7 | 333,4193 | BNP Paribas direct | 0,010 | 0,94% | -5,39% | 39,83% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 306,2837 | 0,86 | 15,18 | 15,19 | 306,284 | 149,522 | 10 | DE000BB1U9D0 | 322,4039 | BNP Paribas direct | 0,010 | 1,00% | -5,77% | 44,02% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 300,3715 | 0,90 | 14,63 | 14,64 | 300,372 | 149,522 | 10 | DE000BB1VDA3 | 316,1805 | BNP Paribas direct | 0,010 | 0,97% | -5,98% | 46,74% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 294,4594 | 0,93 | 14,09 | 14,1 | 294,459 | 149,522 | 10 | DE000BB1VJ79 | 309,9573 | BNP Paribas direct | 0,010 | 1,08% | -6,19% | 49,73% | 16 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 292,7117 | 0,94 | 13,92 | 13,93 | 292,712 | 149,522 | 10 | DE000BB1VVE7 | 308,1176 | BNP Paribas direct | 0,010 | 1,02% | -6,33% | 50,65% | 17 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 283,2784 | 1,01 | 13,05 | 13,06 | 283,278 | 149,522 | 10 | DE000BB1WGY4 | 298,1878 | BNP Paribas direct | 0,010 | 1,08% | -6,72% | 56,66% | 18 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 281,0032 | 1,02 | 12,84 | 12,85 | 281,003 | 149,522 | 10 | DE000BB1WKU4 | 295,7928 | BNP Paribas direct | 0,010 | 1,10% | -6,82% | 58,32% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.