Producten
35879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 9 | 9,00 | 4,24 | 4,32 | ― | 200,516 | 1 | DE000BB3HUF1 | ― | BNP Paribas direct | 0,080 | -0,24% | -43,32% | -63,88% | 16 apr. 2025 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 10 | 10,00 | 0,061 | 0,062 | ― | 200,516 | 1 | DE000BB3ABV3 | ― | BNP Paribas direct | 0,001 | 7,02% | -40,78% | -99,15% | 24 mrt. 2025 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Short 10 | 10,00 | 3,78 | 3,85 | ― | 200,516 | 1 | DE000BB3HUE4 | ― | BNP Paribas direct | 0,070 | 0,00% | -45,14% | -68,34% | 16 apr. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 39,3519 | 4,97 | 8,29 | 8,31 | 39,352 | 46,916 | 1 | DE000BB1XV97 | 37,478 | BNP Paribas direct | 0,020 | -2,70% | 23,36% | 4,80% | 29 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 38,545 | 4,60 | 8,96 | 8,98 | 38,545 | 46,916 | 1 | DE000BB1VA11 | 36,7095 | BNP Paribas direct | 0,020 | -2,40% | 21,24% | 4,19% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 37,3701 | 4,15 | 9,92 | 9,94 | 37,37 | 46,916 | 1 | DE000BB15TZ6 | 35,5906 | BNP Paribas direct | 0,020 | -2,17% | 18,24% | 16,16% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,1171 | 3,75 | 10,99 | 11,01 | 36,117 | 46,916 | 1 | DE000BB1T7E5 | 34,3972 | BNP Paribas direct | 0,020 | -1,88% | 16,54% | 3,68% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 34,7151 | 3,39 | 12,14 | 12,16 | 34,715 | 46,916 | 1 | DE000BB15T08 | 33,062 | BNP Paribas direct | 0,020 | -1,70% | 14,53% | 13,25% | 13 aug. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 34,61 | 3,38 | 12,18 | 12,2 | 34,61 | 46,916 | 1 | NLBNPNL30UK4 | 33,05 | Euronext & BNP Paribas direct | 0,020 | -1,69% | 14,69% | -20,96% | 4 feb. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 33,5184 | 3,13 | 13,16 | 13,18 | 33,518 | 46,916 | 1 | DE000BB1T7C9 | 31,9223 | BNP Paribas direct | 0,020 | -1,57% | 13,55% | 3,13% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 71,9213 | 1,62 | 25,33 | 25,35 | 71,921 | 46,916 | 1 | DE000BB2RLG9 | 75,7066 | BNP Paribas direct | 0,020 | 1,28% | -5,45% | 27,99% | 26 nov. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 69,2518 | 1,80 | 22,86 | 22,88 | 69,252 | 46,916 | 1 | DE000BB2MCP0 | 72,8966 | BNP Paribas direct | 0,020 | 1,51% | -6,04% | 43,32% | 7 nov. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 66,5788 | 2,02 | 20,39 | 20,41 | 66,579 | 46,916 | 1 | DE000BB2MCN5 | 70,0829 | BNP Paribas direct | 0,020 | 1,65% | -6,77% | 52,51% | 7 nov. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 64,2251 | 2,27 | 18,16 | 18,18 | 64,225 | 46,916 | 1 | DE000BB1U8E0 | 67,6054 | BNP Paribas direct | 0,020 | 1,40% | -7,77% | -14,38% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 61,8342 | 2,58 | 15,95 | 15,97 | 61,834 | 46,916 | 1 | DE000BB1VA29 | 65,0886 | BNP Paribas direct | 0,020 | 1,53% | -8,81% | -15,70% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 58,92 | 3,09 | 13,32 | 13,34 | 58,92 | 46,916 | 1 | NLBNPNL304L9 | 62,06 | Euronext & BNP Paribas direct | 0,020 | 1,99% | -10,18% | 24,72% | 14 jan. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 58,4403 | 3,20 | 12,88 | 12,9 | 58,44 | 46,916 | 1 | DE000BB2YRR9 | 61,5161 | BNP Paribas direct | 0,020 | 2,30% | -10,43% | 12,00% | 30 jan. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 56,0158 | 3,87 | 10,64 | 10,66 | 56,016 | 46,916 | 1 | DE000BB2ZP01 | 58,964 | BNP Paribas direct | 0,020 | 2,80% | -12,36% | 0,28% | 5 feb. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 55,3 | 4,14 | 9,96 | 9,98 | 55,3 | 46,916 | 1 | NLBNPNL30UL2 | 58,25 | Euronext & BNP Paribas direct | 0,020 | 2,57% | -13,32% | 7,56% | 4 feb. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 53,9534 | 4,71 | 8,74 | 8,76 | 53,953 | 46,916 | 1 | DE000BB3ET27 | 56,7931 | BNP Paribas direct | 0,020 | 3,43% | -14,73% | -13,55% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.