Producten
39731 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Turbo met ISIN code: Zilver Turbo Long 27,7293 | 2,67 | 13,5 | 13,52 | 27,729 | 42,29 | 1 | DE000BB1S8P0 | 26,4089 | BNP Paribas direct | 0,020 | 4,17% | 8,17% | 34,87% | 9 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,73 | 2,19 | 0,914 | 0,946 | 27,73 | 19,025 | 10 | NLBNPNL32J73 | 27,73 | Euronext & BNP Paribas direct | 0,032 | -2,97% | 5,06% | -17,66% | 18 mrt. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 27,7336 | 3,56 | 10,09 | 10,45 | 27,734 | 35,92 | 1 | DE000BB1VRC9 | 25,7987 | BNP Paribas direct | 0,360 | -2,13% | 4,89% | -1,27% | 17 jul. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,7551 | 2,91 | 12,48 | 12,51 | 27,755 | 42,29 | 1 | DE000BB1TAK2 | 27,7551 | BNP Paribas direct | 0,030 | 4,35% | 8,81% | 38,36% | 9 jul. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 27,7687 | 1,22 | 1,299 | 1,319 | 27,769 | 15,26 | 10 | DE000BB2MZU1 | 27,7687 | BNP Paribas direct | 0,020 | -0,23% | -1,89% | 8,61% | 11 nov. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,7703 | 2,26 | 1,711 | 1,716 | 27,77 | 45,33 | 10 | DE000BB3CNN1 | 25,2457 | BNP Paribas direct | 0,005 | 7,07% | 31,31% | -6,66% | 4 apr. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,7729 | 2,03 | 27,918 | 28,358 | 27,773 | 54,62 | 1 | DE000BB2DJE8 | 27,7729 | BNP Paribas direct | 0,440 | -0,74% | 5,80% | 13,65% | 16 sep. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 27,779 | 3,32 | 12,17 | 12,53 | 27,779 | 39,69 | 1 | NLBNPNL39YM3 | 27,779 | Euronext & BNP Paribas direct | 0,360 | -0,73% | -6,53% | ― | 2 sep. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,7966 | 2,58 | 1,92 | 1,925 | 27,797 | 45,33 | 10 | DE000BB3B355 | 27,7966 | BNP Paribas direct | 0,005 | 6,25% | 26,90% | -6,20% | 1 apr. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,8049 | 1,90 | 28,825 | 29,265 | 27,805 | 54,62 | 1 | DE000BB1SAJ6 | 25,865 | BNP Paribas direct | 0,440 | -0,73% | 5,62% | 13,28% | 4 jul. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,822 | 2,69 | 1,534 | 1,58 | 27,822 | 41,285 | 10 | DE000BB1RPY5 | 25,8809 | BNP Paribas direct | 0,046 | -1,67% | -1,35% | -19,69% | 4 jul. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,8221 | 1,66 | 2,165 | 2,233 | 27,822 | 17,38 | 5 | DE000BB2B6P2 | 27,8221 | BNP Paribas direct | 0,068 | -4,29% | -1,81% | -10,50% | 4 sep. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,83 | 4,33 | 1,56 | 1,665 | 27,83 | 33,77 | 5 | DE000BB2UQH0 | 25,8884 | BNP Paribas direct | 0,105 | -8,13% | -8,02% | -8,18% | 6 jan. 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Long 27,835 | 4,18 | 1,9 | 1,98 | 27,835 | 36,615 | 5 | NLBNPNL2ZSS1 | 27,835 | Euronext & BNP Paribas direct | 0,080 | -8,21% | -20,83% | -35,59% | 3 jan. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 27,8372 | 0,59 | 17,7 | 17,93 | 27,837 | 10,38 | 1 | DE000BB1QMW8 | 27,8372 | BNP Paribas direct | 0,230 | -0,73% | 2,73% | 3,93% | 4 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 27,839 | 2,91 | 14,71 | 15,48 | 27,839 | 42,62 | 1 | NLBNPNL39WP0 | 27,839 | Euronext & BNP Paribas direct | 0,770 | -0,41% | 12,46% | ― | 1 sep. 2025 | |
| Bekaert Turbo met ISIN code: Bekaert Turbo Long 27,84 | 3,14 | 2,408 | 2,513 | 27,84 | 38,1 | 5 | NLBNPNL360H9 | 25,99 | Euronext & BNP Paribas direct | 0,105 | -5,08% | -6,52% | -4,63% | 13 mei 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8514 | 1,20 | 12,451 | 12,453 | 27,851 | 171,428 | 10 | DE000BB14GA9 | 27,8514 | BNP Paribas direct | 0,002 | 4,78% | 13,87% | -10,44% | 12 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 27,8518 | 2,66 | 1,454 | 1,456 | 27,852 | 44,614 | 10 | DE000BB13WN1 | 27,8518 | BNP Paribas direct | 0,002 | -7,15% | -9,75% | 14,85% | 9 aug. 2024 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 27,8613 | 2,80 | 14,32 | 14,36 | 27,861 | 43,335 | 1 | DE000BB3Z4B8 | 27,8613 | BNP Paribas direct | 0,040 | -0,28% | -3,57% | 50,90% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.