Producten
35861 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCD Booster met ISIN code: IMCD Booster Short 186,2073 | 1,71 | 6,91 | 7,03 | 186,207 | 117,575 | 10 | DE000BB2DHP8 | 186,2073 | BNP Paribas direct | 0,120 | -4,82% | 0,14% | 96,31% | 16 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 207,135 | 1,31 | 9,01 | 9,13 | 207,135 | 117,575 | 10 | DE000BB2DHQ6 | 207,135 | BNP Paribas direct | 0,120 | -3,64% | 0,22% | 60,04% | 16 sep. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 23,5718 | 4,00 | 0,838 | 0,874 | 23,572 | 31,44 | 10 | DE000BB2DHS2 | 23,5718 | BNP Paribas direct | 0,036 | -3,12% | -4,66% | 19,71% | 16 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.136,6595 | 1,39 | 5,97 | 6,12 | 14.136,66 | 8.170 | 1.000 | DE000BB2DHX2 | 14.136,6595 | BNP Paribas direct | 0,150 | -3,24% | -1,49% | 178,97% | 16 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.375,2523 | 1,34 | 6,21 | 6,36 | 14.375,252 | 8.170 | 1.000 | DE000BB2DHY0 | 14.375,2523 | BNP Paribas direct | 0,150 | -3,12% | -1,43% | 160,92% | 16 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.912,0882 | 1,23 | 6,74 | 6,89 | 14.912,088 | 8.170 | 1.000 | DE000BB2DHZ7 | 14.912,0882 | BNP Paribas direct | 0,150 | -3,02% | -1,46% | 117,42% | 16 sep. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 73,3054 | 2,45 | 4,361 | 4,451 | 73,305 | 52,04 | 5 | DE000BB2DJ21 | 73,3054 | BNP Paribas direct | 0,090 | 1,96% | -1,09% | 35,02% | 16 sep. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,3001 | 2,72 | 2,704 | 2,707 | 50,3 | 79,607 | 10 | DE000BB2DJ47 | 50,3001 | BNP Paribas direct | 0,003 | 4,00% | 19,96% | 18,60% | 16 sep. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 95,7468 | 1,50 | 3,488 | 3,492 | 95,747 | 57,524 | 10 | DE000BB2DJA6 | 95,7468 | BNP Paribas direct | 0,004 | -0,14% | -0,91% | 115,31% | 16 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,85 | 1,35 | 7,851 | 7,853 | 29,85 | 116,323 | 10 | DE000BB2DJD0 | 29,85 | BNP Paribas direct | 0,002 | 2,15% | 33,48% | 906,54% | 16 sep. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,1569 | 3,01 | 14,502 | 14,837 | 27,157 | 40,735 | 1 | DE000BB2DJE8 | 27,1569 | BNP Paribas direct | 0,335 | -3,20% | 16,93% | 113,26% | 16 sep. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26,4834 | 2,87 | 15,178 | 15,513 | 26,483 | 40,735 | 1 | DE000BB2DJF5 | 26,4834 | BNP Paribas direct | 0,335 | -3,07% | 16,06% | 93,84% | 16 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 48,3094 | 2,41 | 2,598 | 2,604 | 48,309 | 34,178 | 5 | DE000BB2DJH1 | 48,3094 | BNP Paribas direct | 0,006 | -0,19% | 2,97% | 60,37% | 16 sep. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 34,9928 | 4,64 | 0,678 | 0,724 | 34,993 | 28,797 | 10 | DE000BB2DJK5 | 34,9928 | BNP Paribas direct | 0,046 | -4,51% | -9,12% | 23,27% | 16 sep. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 36,0458 | 3,97 | 0,783 | 0,829 | 36,046 | 28,797 | 10 | DE000BB2DJL3 | 36,0458 | BNP Paribas direct | 0,046 | -3,93% | -7,99% | 5,81% | 16 sep. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 298,5078 | 4,53 | 2,904 | 3,065 | 298,508 | 243,5 | 20 | DE000BB2DJP4 | 298,5078 | BNP Paribas direct | 0,161 | -2,97% | -14,01% | 12,12% | 16 sep. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 304,7009 | 4,06 | 3,214 | 3,375 | 304,701 | 243,5 | 20 | DE000BB2DJQ2 | 304,7009 | BNP Paribas direct | 0,161 | -2,67% | -12,81% | 5,03% | 16 sep. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Short 315,8488 | 3,43 | 3,771 | 3,932 | 315,849 | 243,5 | 20 | DE000BB2DJR0 | 315,8488 | BNP Paribas direct | 0,161 | -2,31% | -11,15% | 4,17% | 16 sep. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 194,738 | 3,13 | 4,164 | 4,171 | 194,738 | 286,624 | 20 | DE000BB2DJY6 | 194,738 | BNP Paribas direct | 0,007 | 0,19% | 102,83% | 104,12% | 16 sep. 2024 | |
| BioNTech Booster met ISIN code: BioNTech Booster Long 82,2361 | 4,72 | 1,307 | 1,337 | 82,236 | 104,382 | 20 | DE000BB2DK51 | 82,2361 | BNP Paribas direct | 0,030 | -1,95% | -4,81% | -45,99% | 16 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.