Producten
39740 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Signify Booster met ISIN code: Signify Booster Short 27,3374 | 4,54 | 1,02 | 1,08 | 27,337 | 22,42 | 5 | DE000BB3XUZ6 | 27,3374 | BNP Paribas direct | 0,060 | -8,11% | 7,37% | -3,77% | 10 jul. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 27,345 | 1,69 | 8,073 | 8,185 | 27,345 | 66,74 | 5 | DE000BB2R5Z5 | 27,345 | BNP Paribas direct | 0,112 | -1,99% | 3,20% | -6,76% | 29 nov. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 30,7798 | 1,86 | 31,92 | 32,45 | 30,78 | 59,5 | 1 | DE000BB1REJ0 | 27,3598 | BNP Paribas direct | 0,530 | -1,42% | 0,35% | -8,28% | 4 jul. 2024 | |
| Defense ETF Turbo met ISIN code: Defense ETF Turbo Long 28,63 | 2,12 | 24,45 | 24,96 | 28,63 | 51,9 | 1 | NLBNPNL33CQ3 | 27,36 | Euronext & BNP Paribas direct | 0,510 | -1,17% | 9,25% | 5,84% | 8 apr. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 27,3703 | 4,36 | 1,168 | 1,213 | 27,37 | 22,26 | 5 | DE000BB32GP9 | 27,3703 | BNP Paribas direct | 0,045 | -2,59% | 13,07% | -1,35% | 5 aug. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 27,3841 | 3,61 | 1,084 | 1,124 | 27,384 | 37,87 | 10 | DE000BB1RZT4 | 27,3841 | BNP Paribas direct | 0,040 | -3,73% | -7,51% | -27,10% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 27,394 | 4,01 | 5,74 | 5,96 | 27,394 | 21,93 | 1 | DE000BB3T7F0 | 27,394 | BNP Paribas direct | 0,220 | -2,05% | -2,88% | -2,71% | 24 jun. 2025 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 29,3322 | 2,96 | 2,8 | 2,89 | 29,332 | 41,475 | 5 | DE000BB2R3F2 | 27,4133 | BNP Paribas direct | 0,090 | -4,11% | -7,28% | -2,10% | 28 nov. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,4133 | 2,85 | 12,73 | 12,76 | 27,413 | 42,24 | 1 | DE000BB1TAH8 | 27,4133 | BNP Paribas direct | 0,030 | 3,92% | 8,16% | 36,73% | 9 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 27,4141 | 1,88 | 6,34 | 6,46 | 27,414 | 58,67 | 5 | DE000BB1QK99 | 27,4141 | BNP Paribas direct | 0,120 | 0,00% | 1,60% | -4,95% | 4 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,4238 | 2,28 | 0,88 | 0,912 | 27,424 | 19,11 | 10 | DE000BB28FW5 | 27,4238 | BNP Paribas direct | 0,032 | -3,51% | 5,39% | -18,44% | 14 mrt. 2025 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 28,75 | 4,42 | 1,369 | 1,375 | 28,75 | 35,487 | 5 | NLBNPNL2XTS4 | 27,43 | Euronext & BNP Paribas direct | 0,006 | -7,06% | -5,59% | 47,68% | 1 nov. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,4314 | 1,73 | 2,087 | 2,155 | 27,431 | 17,38 | 5 | DE000BB15EF0 | 27,4314 | BNP Paribas direct | 0,068 | -4,44% | -1,88% | -10,81% | 13 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 27,4379 | 4,42 | 1,476 | 1,482 | 27,438 | 35,487 | 5 | DE000BB2STB1 | 27,4379 | BNP Paribas direct | 0,006 | -6,52% | -5,08% | 42,06% | 23 dec. 2024 | |
| Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 28,71 | 2,71 | 15,95 | 16,43 | 28,71 | 43,45 | 1 | NLBNPNL35VZ9 | 27,44 | Euronext & BNP Paribas direct | 0,480 | -1,48% | 6,62% | 0,63% | 9 mei 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 30,12 | 2,54 | 1,52 | 1,525 | 30,12 | 45,275 | 10 | NLBNPNL39XH5 | 27,44 | Euronext & BNP Paribas direct | 0,005 | 7,65% | 36,20% | ― | 2 sep. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 29,5 | 4,24 | 8,43 | 8,79 | 29,5 | 35,915 | 1 | NLBNPNL380I5 | 27,45 | Euronext & BNP Paribas direct | 0,360 | -2,66% | 5,90% | -1,63% | 8 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Short 27,4593 | 3,71 | 6,119 | 6,299 | 27,459 | 21,63 | 1 | DE000BB37JM9 | 27,4593 | BNP Paribas direct | 0,180 | -7,34% | ― | ― | 10 sep. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 31,5844 | 2,19 | 19,72 | 19,74 | 31,584 | 50,629 | 1 | DE000BB3KFL4 | 27,4647 | BNP Paribas direct | 0,020 | -0,60% | 3,41% | 14,85% | 23 apr. 2025 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 28,8395 | 2,87 | 12,55 | 12,57 | 28,84 | 42,24 | 1 | DE000BB13DH3 | 27,4662 | BNP Paribas direct | 0,020 | 4,06% | 8,38% | 37,91% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.