Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 29,0851 | 1,86 | 6,31 | 6,43 | 29,085 | 58,63 | 5 | DE000BB1R6J8 | 27,0559 | BNP Paribas direct | 0,120 | 0,00% | 1,61% | -4,97% | 4 jul. 2024 | |
| Unilever Turbo met ISIN code: Unilever Turbo Long 29 | 2,02 | 26,55 | 27,01 | 29 | 53,62 | 1 | NL0012036073 | 27,06 | Euronext & BNP Paribas direct | 0,460 | -1,74% | -6,12% | 4,61% | 1 dec. 2016 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,062 | 2,79 | 13,03 | 13,06 | 27,062 | 42,21 | 1 | DE000BB16XK8 | 27,062 | BNP Paribas direct | 0,030 | 3,82% | 7,95% | 35,59% | 14 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,0851 | 1,98 | 28,557 | 28,997 | 27,085 | 54,74 | 1 | DE000BB2DJF5 | 27,0851 | BNP Paribas direct | 0,440 | -0,91% | 5,46% | 13,09% | 16 sep. 2024 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 28,4403 | 2,79 | 12,88 | 12,9 | 28,44 | 42,21 | 1 | DE000BB1S8R6 | 27,086 | BNP Paribas direct | 0,020 | 3,95% | 8,24% | 36,59% | 9 jul. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 29,1231 | 2,93 | 1,41 | 1,456 | 29,123 | 41,25 | 10 | DE000BB15V87 | 27,0913 | BNP Paribas direct | 0,046 | -1,95% | -1,67% | -21,19% | 13 aug. 2024 | |
| Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 25,0618 | 2,95 | 1,372 | ― | 25,062 | 20,22 | 5 | DE000BB30JU7 | 27,0938 | BNP Paribas direct | ― | -0,22% | -0,51% | -1,15% | 24 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Short 27,102 | 3,95 | 5,765 | 5,945 | 27,102 | 21,633 | 1 | NLBNPNL39DU0 | 27,102 | Euronext & BNP Paribas direct | 0,180 | -7,69% | -16,52% | ― | 13 aug. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 27,1168 | 2,16 | 20,36 | 20,38 | 27,117 | 50,57 | 1 | DE000BB3JSW6 | 27,1168 | BNP Paribas direct | 0,020 | -0,73% | 3,09% | 13,93% | 17 apr. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 28,4729 | 1,19 | 12,287 | 12,289 | 28,473 | 171,463 | 10 | DE000BB17A23 | 27,117 | BNP Paribas direct | 0,002 | 5,11% | 14,39% | -10,36% | 15 aug. 2024 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 28,4 | 2,54 | 1,501 | 1,503 | 28,4 | 44,732 | 10 | NLBNPNL2L6O2 | 27,12 | Euronext & BNP Paribas direct | 0,002 | -6,42% | -8,81% | 15,02% | 8 dec. 2023 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,1361 | 1,78 | 2,03 | 2,098 | 27,136 | 17,37 | 5 | DE000BB2B6N7 | 27,1361 | BNP Paribas direct | 0,068 | -4,47% | -1,84% | -11,00% | 4 sep. 2024 | |
| Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 28,48 | 2,59 | 16,97 | 17,45 | 28,48 | 44,175 | 1 | NLBNPNL34530 | 27,15 | Euronext & BNP Paribas direct | 0,480 | -3,52% | -1,28% | -1,39% | 9 apr. 2025 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 27,1631 | 4,77 | 7,89 | 8,18 | 27,163 | 34,37 | 1 | DE000BB2Z9B8 | 27,1631 | BNP Paribas direct | 0,290 | -5,40% | -8,68% | -11,65% | 7 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 29,8871 | 2,53 | 1,518 | 1,523 | 29,887 | 44,984 | 10 | DE000BB3NFZ8 | 27,1701 | BNP Paribas direct | 0,005 | 5,71% | 33,27% | -9,05% | 6 mei 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,1704 | 2,52 | 1,945 | 1,95 | 27,17 | 44,984 | 10 | DE000BB20B92 | 27,1704 | BNP Paribas direct | 0,005 | 4,51% | 24,44% | -7,38% | 7 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 27,1732 | 0,46 | 1,982 | 2 | 27,173 | 8,502 | 10 | DE000BB1V6U9 | 27,1732 | BNP Paribas direct | 0,018 | 0,10% | 0,76% | 2,85% | 17 jul. 2024 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 27,1756 | 2,39 | 4,07 | 4,17 | 27,176 | 46,83 | 5 | DE000BB2G2B6 | 27,1756 | BNP Paribas direct | 0,100 | -4,01% | -3,33% | 10,60% | 8 okt. 2024 | |
| Corbion Turbo met ISIN code: Corbion Turbo Short 24,4664 | 1,78 | 1,95 | 2,018 | 24,466 | 17,37 | 5 | DE000BB2MBW8 | 27,1849 | BNP Paribas direct | 0,068 | -4,65% | -1,86% | -11,20% | 7 nov. 2024 | |
| Zilver Turbo met ISIN code: Zilver Turbo Long 28,4 | 2,81 | 12,79 | 12,81 | 28,4 | 42,21 | 1 | NLBNPNL2PWW6 | 27,19 | Euronext & BNP Paribas direct | 0,020 | 3,98% | 8,21% | 36,94% | 5 apr. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.