Producten
44143 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Long 7,9458 | 2,29 | 5,692 | 5,814 | 7,946 | 14,084 | 1 | DE000BB15FD2 | 7,9458 | BNP Paribas direct | 0,122 | -4,37% | -8,53% | 19,35% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Long 7,642 | 2,19 | 5,957 | 6,079 | 7,642 | 14,084 | 1 | DE000BB15FE0 | 7,642 | BNP Paribas direct | 0,122 | -4,12% | -8,13% | 18,48% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Long 7,3593 | 2,09 | 6,203 | 6,325 | 7,359 | 14,084 | 1 | DE000BB15FF7 | 7,3593 | BNP Paribas direct | 0,122 | -3,93% | -7,80% | 17,73% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 225,937 | 4,94 | 5,69 | 5,94 | 225,937 | 283,201 | 10 | DE000BB15G94 | 225,937 | BNP Paribas direct | 0,250 | -6,26% | -2,57% | 2,71% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 224,3693 | 4,80 | 5,83 | 6,08 | 224,369 | 283,201 | 10 | DE000BB15HA4 | 224,3693 | BNP Paribas direct | 0,250 | -5,97% | -2,35% | 2,28% | 13 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,8636 | 4,03 | 0,594 | 0,598 | 26,864 | 21,52 | 10 | DE000BB15JW4 | 26,8636 | BNP Paribas direct | 0,004 | 2,41% | 5,32% | 1,89% | 13 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 26,9802 | 3,94 | 0,606 | 0,61 | 26,98 | 21,52 | 10 | DE000BB15JX2 | 26,9802 | BNP Paribas direct | 0,004 | 2,36% | 5,21% | 2,02% | 13 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 27,5691 | 3,56 | 0,665 | 0,669 | 27,569 | 21,52 | 10 | DE000BB15JY0 | 27,5691 | BNP Paribas direct | 0,004 | 2,15% | 4,72% | 1,84% | 13 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 28,1566 | 3,24 | 0,723 | 0,727 | 28,157 | 21,52 | 10 | DE000BB15JZ7 | 28,1566 | BNP Paribas direct | 0,004 | 1,97% | 4,33% | 1,54% | 13 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 60,7298 | 2,27 | 9,98 | 10,16 | 60,73 | 108,392 | 5 | DE000BB15K56 | 60,7298 | BNP Paribas direct | 0,180 | -6,82% | -2,63% | 12,77% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 108,0472 | 4,35 | 3,16 | 3,27 | 108,047 | 140,283 | 10 | DE000BB15K98 | 108,0472 | BNP Paribas direct | 0,110 | -1,56% | 35,62% | 18,35% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 109,6762 | 3,28 | 2,814 | 2,82 | 109,676 | 84,04 | 10 | DE000BB15KG5 | 109,6762 | BNP Paribas direct | 0,006 | 12,51% | 6,87% | 12,65% | 13 aug. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 111,9495 | 3,01 | 3,041 | 3,047 | 111,95 | 84,04 | 10 | DE000BB15KH3 | 111,9495 | BNP Paribas direct | 0,006 | 11,47% | 6,33% | 11,60% | 13 aug. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 49,0065 | 3,65 | 2,009 | 2,024 | 49,006 | 67,5 | 10 | DE000BB15KV4 | 49,0065 | BNP Paribas direct | 0,015 | -10,55% | -17,43% | -9,34% | 13 aug. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 25,2061 | 2,56 | 1,739 | 1,743 | 25,206 | 41,4 | 10 | DE000BB15L06 | 25,2061 | BNP Paribas direct | 0,004 | -6,86% | -1,64% | 5,71% | 13 aug. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 23,3323 | 2,29 | 1,926 | 1,93 | 23,332 | 41,4 | 10 | DE000BB15L14 | 23,3323 | BNP Paribas direct | 0,004 | -6,23% | -1,48% | 5,19% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 105,3455 | 4,01 | 3,4 | 3,51 | 105,346 | 140,283 | 10 | DE000BB15LA6 | 105,3455 | BNP Paribas direct | 0,110 | -1,45% | 32,30% | 17,24% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 101,9695 | 3,66 | 3,69 | 3,8 | 101,97 | 140,283 | 10 | DE000BB15LB4 | 101,9695 | BNP Paribas direct | 0,110 | -1,34% | 28,57% | 15,67% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 101,2927 | 3,60 | 3,75 | 3,86 | 101,293 | 140,283 | 10 | DE000BB15LC2 | 101,2927 | BNP Paribas direct | 0,110 | -1,32% | 27,99% | 15,38% | 13 aug. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Long 97,917 | 3,31 | 4,05 | 4,16 | 97,917 | 140,283 | 10 | DE000BB15LD0 | 97,917 | BNP Paribas direct | 0,110 | -0,98% | 25,78% | 14,41% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.