Producten
35639 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 69,3711 | 3,19 | 3,423 | 3,431 | 69,371 | 52,8 | 5 | DE000BB16QN6 | 69,3711 | BNP Paribas direct | 0,008 | -5,29% | -13,36% | -7,56% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 67,9555 | 3,48 | 3,14 | 3,148 | 67,956 | 52,8 | 5 | DE000BB16QM8 | 67,9555 | BNP Paribas direct | 0,008 | -5,73% | -14,37% | -8,16% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,5395 | 3,84 | 2,857 | 2,865 | 66,54 | 52,8 | 5 | DE000BB16QL0 | 66,5395 | BNP Paribas direct | 0,008 | -6,27% | -15,57% | -8,87% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,2559 | 3,92 | 2,801 | 2,809 | 66,256 | 52,8 | 5 | DE000BB16QK2 | 66,2559 | BNP Paribas direct | 0,008 | -6,35% | -15,81% | -9,03% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 64,8377 | 4,39 | 2,517 | 2,525 | 64,838 | 52,8 | 5 | DE000BB16QJ4 | 64,8377 | BNP Paribas direct | 0,008 | -7,02% | -17,31% | -9,91% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 63,7057 | 4,84 | 2,291 | 2,299 | 63,706 | 52,8 | 5 | DE000BB16QH8 | 63,7057 | BNP Paribas direct | 0,008 | -7,66% | -18,67% | -10,79% | 14 aug. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 57,9285 | 4,74 | 3,15 | 3,26 | 57,928 | 73,353 | 5 | DE000BB2RCG8 | 57,9285 | BNP Paribas direct | 0,110 | -1,87% | -5,41% | -1,87% | 25 nov. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 55,968 | 4,20 | 3,49 | 3,6 | 55,968 | 73,353 | 5 | DE000BB2N3S9 | 55,968 | BNP Paribas direct | 0,110 | -1,41% | -4,64% | -1,69% | 12 nov. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 53,6787 | 3,71 | 3,88 | 3,99 | 53,679 | 73,353 | 5 | DE000BB2SRG4 | 53,6787 | BNP Paribas direct | 0,110 | -1,27% | -4,20% | -1,52% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 51,8622 | 3,40 | 4,19 | 4,3 | 51,862 | 73,353 | 5 | DE000BB2SRH2 | 51,8622 | BNP Paribas direct | 0,110 | -1,18% | -3,90% | -1,64% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 98,9859 | 2,88 | 4,85 | 4,96 | 98,986 | 73,353 | 5 | DE000BB2N3W1 | 98,9859 | BNP Paribas direct | 0,110 | 0,21% | -1,22% | -5,09% | 12 nov. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 95,115 | 3,39 | 4,2 | 4,31 | 95,115 | 73,353 | 5 | DE000BB2N3V3 | 95,115 | BNP Paribas direct | 0,110 | 0,48% | -1,18% | -5,41% | 12 nov. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 93,1807 | 3,72 | 3,87 | 3,98 | 93,181 | 73,353 | 5 | DE000BB2N3U5 | 93,1807 | BNP Paribas direct | 0,110 | 0,52% | -1,28% | -5,61% | 12 nov. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 91,2442 | 4,13 | 3,54 | 3,65 | 91,244 | 73,353 | 5 | DE000BB2N3T7 | 91,2442 | BNP Paribas direct | 0,110 | 0,57% | -1,39% | -5,85% | 12 nov. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 44,504 | 4,55 | 2,574 | 2,58 | 44,504 | 57,04 | 5 | NLBNPNL375N5 | 44,504 | Euronext & BNP Paribas direct | 0,006 | -0,50% | 1,46% | 1,78% | 9 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 44,2452 | 4,46 | 2,625 | 2,631 | 44,245 | 57,04 | 5 | DE000BB3R6B3 | 44,2452 | BNP Paribas direct | 0,006 | -0,53% | 1,35% | ― | 11 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 43,229 | 4,13 | 2,83 | 2,836 | 43,229 | 57,04 | 5 | NLBNPNL37GV5 | 43,229 | Euronext & BNP Paribas direct | 0,006 | -0,46% | 1,32% | ― | 17 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 42,9246 | 4,04 | 2,89 | 2,896 | 42,925 | 57,04 | 5 | DE000BB3RRG4 | 42,9246 | BNP Paribas direct | 0,006 | -0,48% | 1,26% | 1,58% | 22 mei 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 41,985 | 3,79 | 3,077 | 3,083 | 41,985 | 57,04 | 5 | NLBNPNL370A3 | 41,985 | Euronext & BNP Paribas direct | 0,006 | -0,45% | 1,18% | 1,55% | 2 jun. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 41,303 | 3,62 | 3,215 | 3,221 | 41,303 | 57,04 | 5 | DE000BB3L2L7 | 41,303 | BNP Paribas direct | 0,006 | -0,40% | 1,16% | 1,52% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.