Producten
44440 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Booster met ISIN code: Shopify Booster Long 77,1636 | 2,88 | 8,85 | 9,05 | 77,164 | 118,249 | 5 | DE000BB5VFA9 | 77,1636 | BNP Paribas direct | 0,200 | -9,32% | 8,06% | 20,08% | 13 mei 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 88,943 | 2,88 | 2,39 | 2,4 | 88,943 | 66,025 | 10 | DE000BB1W8T6 | 88,943 | BNP Paribas direct | 0,010 | -2,05% | -7,36% | -1,24% | 26 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 29,9965 | 2,83 | 0,844 | 0,848 | 29,996 | 22,15 | 10 | DE000BB1U607 | 29,9965 | BNP Paribas direct | 0,004 | -1,40% | -2,43% | -10,21% | 16 jul. 2024 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 92,7823 | 2,79 | 2,18 | 2,19 | 92,782 | 68,33 | 10 | DE000BB53358 | 92,7823 | BNP Paribas direct | 0,010 | 1,40% | 9,00% | ― | 15 jun. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 9 | 2,85 | 4,44 | ― | 9 | 13,3 | 1 | DE000BB4L2M4 | 9 | BNP Paribas direct | ― | -1,55% | -5,13% | 60,29% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 450 | 2,83 | 8,65 | 8,96 | 450 | 356,833 | 10 | DE000BB4L3Q3 | 450 | BNP Paribas direct | 0,31 | -7,59% | -4,84% | 5,62% | 26 nov. 2025 | |
| BESI Warrants met ISIN code: BESI Warrants Call 300 | 2,87 | 4,5 | 4,52 | 300 | 254,2 | 10 | DE000BB50MU9 | 300 | BNP Paribas direct | 0,02 | -21,19% | -29,91% | -14,45% | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 460 | 2,94 | 8,19 | 8,52 | 460 | 376,866 | 10 | DE000BB4G584 | 460 | BNP Paribas direct | 0,33 | -13,61% | -4,10% | 1,61% | 7 nov. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 2,85 | 1,46 | 1,48 | 60 | 45,785 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,02 | -3,95% | -10,43% | -14,62% | 6 mrt. 2025 | |
| Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 2,86 | 0,58 | 0,59 | 30 | 26,345 | 10 | DE000BB50PB2 | 30 | BNP Paribas direct | 0,01 | -1,69% | -1,69% | 9,43% | 3 jun. 2026 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Put 150 | 2,84 | 3,01 | 3,02 | 150 | 128,075 | 10 | DE000BB56YX5 | 150 | BNP Paribas direct | 0,01 | -1,31% | -1,31% | ― | 22 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 55 | 2,84 | 0,77 | ― | 55 | 124,743 | 1 | DE000BB4HB64 | 55 | BNP Paribas direct | ― | -1,28% | 6,94% | -42,11% | 7 nov. 2025 | |
| Kering Warrants met ISIN code: Kering Warrants Put 300 | 2,82 | 6,16 | 6,26 | 300 | 248,875 | 10 | DE000BB50ES0 | 300 | BNP Paribas direct | 0,10 | -6,81% | 15,36% | -7,78% | 3 jun. 2026 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 2,85 | 5,26 | ― | 10 | 15,165 | 1 | DE000BB3YPD1 | 10 | BNP Paribas direct | ― | -4,01% | -5,57% | 10,04% | 14 jul. 2025 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 3 | 2,82 | 1,06 | 1,1 | 3 | 3,787 | 1 | DE000BB564B0 | 3 | BNP Paribas direct | 0,04 | -7,83% | 13,98% | ― | 22 jun. 2026 | |
| Pernod Ricard Warrants met ISIN code: Pernod Ricard Warrants Put 80 | 2,89 | 1,97 | 2,01 | 80 | 63,9 | 10 | DE000BB40ZV0 | 80 | BNP Paribas direct | 0,04 | -5,29% | -2,96% | -10,86% | 30 jan. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,89 | 1,86 | 1,95 | 120 | 112,866 | 10 | DE000BB5YX09 | 120 | BNP Paribas direct | 0,09 | -13,89% | 37,78% | 135,44% | 2 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 2,78 | 1,69 | 1,78 | 120 | 112,866 | 10 | DE000BB5YX58 | 120 | BNP Paribas direct | 0,09 | -11,05% | -24,89% | -52,79% | 2 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,82 | 0,07 | ― | 60 | 112,866 | 10 | DE000BB45KY5 | 60 | BNP Paribas direct | ― | 16,67% | -41,67% | -80,56% | 9 feb. 2026 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 300 | 2,89 | 5,06 | 5,07 | 300 | 276,1 | 10 | DE000BB568Z0 | 300 | BNP Paribas direct | 0,01 | -1,94% | 0,00% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.