Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Turbo met ISIN code: PUMA Turbo Short 49,3943 | 0,80 | 2,882 | 2,917 | 49,394 | 23,02 | 10 | DE000BB2B4H4 | 51,994 | BNP Paribas direct | 0,035 | -1,20% | -9,11% | 120,00% | 4 sep. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 215,9276 | 1,89 | 6,921 | 6,929 | 215,928 | 148,633 | 10 | DE000BB2B4J0 | 227,2922 | BNP Paribas direct | 0,008 | -0,12% | -13,11% | 23,15% | 4 sep. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 125,3297 | 2,14 | 4,31 | 4,41 | 125,33 | 92,24 | 10 | DE000BB2B4K8 | 135,4916 | BNP Paribas direct | 0,100 | -2,27% | -6,71% | 38,59% | 4 sep. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,5079 | 3,16 | 1,74 | 1,84 | 6,508 | 4,97 | 1 | DE000BB2B514 | 6,5079 | BNP Paribas direct | 0,100 | -5,43% | -13,86% | 6,75% | 4 sep. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,6156 | 2,96 | 1,85 | 1,95 | 6,616 | 4,97 | 1 | DE000BB2B522 | 6,6156 | BNP Paribas direct | 0,100 | -5,13% | -13,15% | 6,32% | 4 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.783,6067 | 2,63 | 3,05 | 3,144 | 6.783,607 | 10.924,332 | 200 | DE000BB2B548 | 6.783,6067 | BNP Paribas direct | 0,094 | -2,99% | 2,90% | 39,91% | 4 sep. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 959,3502 | 1,61 | 3,735 | 3,785 | 959,35 | 592,75 | 100 | DE000BB2B555 | 959,3502 | BNP Paribas direct | 0,050 | -1,32% | -8,52% | 48,21% | 4 sep. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 25,4526 | 1,14 | 12,46 | 12,68 | 25,453 | 13,5 | 1 | DE000BB2B563 | 25,4526 | BNP Paribas direct | 0,220 | -1,74% | 11,55% | 64,81% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 411,1813 | 4,42 | 10,71 | 10,76 | 411,181 | 531,218 | 10 | DE000BB2B571 | 411,1813 | BNP Paribas direct | 0,050 | -0,46% | 10,49% | 29,82% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 408,6586 | 4,33 | 10,931 | 10,981 | 408,659 | 531,218 | 10 | DE000BB2B589 | 408,6586 | BNP Paribas direct | 0,050 | -0,46% | 10,26% | 29,21% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 401,0917 | 4,07 | 11,596 | 11,646 | 401,092 | 531,218 | 10 | DE000BB2B597 | 401,0917 | BNP Paribas direct | 0,050 | -0,43% | 9,63% | 27,15% | 4 sep. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.169,6864 | 2,99 | 5,901 | 5,905 | 1.169,686 | 877,18 | 50 | DE000BB2B5A6 | 1.169,6864 | BNP Paribas direct | 0,004 | -0,07% | -9,10% | -0,66% | 4 sep. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.010,8811 | 6,78 | 5,289 | 5,299 | 46.010,881 | 40.113,2 | 1.000 | DE000BB2B5Q2 | 46.010,8811 | BNP Paribas direct | 0,010 | -0,19% | -13,72% | 7,94% | 4 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 198,4775 | 1,55 | 7,82 | 7,94 | 198,478 | 120,625 | 10 | DE000BB2B605 | 198,4775 | BNP Paribas direct | 0,120 | -1,51% | -2,98% | 55,16% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.452,8736 | 1,58 | 5,28 | 5,43 | 13.452,874 | 8.235 | 1.000 | DE000BB2B654 | 13.452,8736 | BNP Paribas direct | 0,150 | -2,76% | -2,22% | 179,37% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.850,2163 | 1,47 | 5,68 | 5,83 | 13.850,216 | 8.235 | 1.000 | DE000BB2B662 | 13.850,2163 | BNP Paribas direct | 0,150 | -2,57% | -2,07% | 148,03% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.077,2687 | 1,41 | 5,91 | 6,06 | 14.077,269 | 8.235 | 1.000 | DE000BB2B670 | 14.077,2687 | BNP Paribas direct | 0,150 | -2,48% | -1,99% | 118,89% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.758,427 | 1,26 | 6,59 | 6,74 | 14.758,427 | 8.235 | 1.000 | DE000BB2B688 | 14.758,427 | BNP Paribas direct | 0,150 | -2,23% | -1,79% | 94,97% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3074 | 4,62 | 10,252 | 10,302 | 646,307 | 531,218 | 10 | DE000BB2B6E6 | 646,3074 | BNP Paribas direct | 0,050 | -0,49% | -10,31% | -31,97% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,847 | 3,90 | 4,9 | 4,92 | 13,847 | 18,616 | 1 | DE000BB2B6F3 | 13,847 | BNP Paribas direct | 0,020 | -0,41% | 11,62% | 40,40% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.