Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 27.268,7432 | — | ― | ― | 27.268,743 | ― | 500 | DE000BB34HU3 | 27.268,7432 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 44.563,1138 | — | ― | ― | 44.563,114 | ― | 1.000 | DE000BB34HV1 | 44.563,1138 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.048,4448 | — | ― | ― | 50.048,445 | ― | 1.000 | DE000BB34HX7 | 50.048,4448 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.288,6681 | — | ― | ― | 26.288,668 | ― | 500 | DE000BB34HZ2 | 26.288,6681 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.859,887 | — | ― | ― | 44.859,887 | ― | 1.000 | DE000BB34JC7 | 44.415,7297 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.743,6935 | — | ― | ― | 44.743,694 | ― | 1.000 | DE000BB34JD5 | 44.300,6866 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.627,5007 | — | ― | ― | 44.627,501 | ― | 1.000 | DE000BB34JE3 | 44.185,6443 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 49.489,2383 | — | ― | ― | 49.489,238 | ― | 1.000 | DE000BB34JF0 | 49.989,1296 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.769,9703 | — | ― | ― | 27.769,97 | ― | 500 | DE000BB34JH6 | 28.050,475 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.226,4861 | — | ― | ― | 2.226,486 | ― | 100 | DE000BB34JJ2 | 2.182,8295 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| WTI Future Jan 26 Turbo met ISIN code: WTI Future Jan 26 Turbo Long 54,8161 | — | ― | ― | 54,816 | ― | 10 | DE000BB34JT1 | 53,2195 | BNP Paribas direct | ― | ― | ― | ― | 15 aug. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.145,6653 | — | ― | ― | 26.145,665 | ― | 500 | DE000BB34Q16 | 26.145,6653 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 44.835,747 | — | ― | ― | 44.835,747 | ― | 1.000 | DE000BB34Q24 | 44.835,747 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 44.719,6206 | — | ― | ― | 44.719,621 | ― | 1.000 | DE000BB34Q32 | 44.719,6206 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.432,7595 | — | ― | ― | 6.432,76 | ― | 100 | DE000BB34Q40 | 6.432,7595 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.270,016 | — | ― | ― | 1.270,016 | ― | 50 | DE000BB34Q65 | 1.181,4102 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.254,8967 | — | ― | ― | 1.254,897 | ― | 50 | DE000BB34Q73 | 1.167,3458 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.239,7779 | — | ― | ― | 1.239,778 | ― | 50 | DE000BB34Q81 | 1.153,2818 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.224,6581 | — | ― | ― | 1.224,658 | ― | 50 | DE000BB34Q99 | 1.139,2168 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| NIO Booster met ISIN code: NIO Booster Long 3,6161 | — | ― | ― | 3,616 | ― | 1 | DE000BB34QQ2 | 3,6161 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.